Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-15 | 1,90 | 1,72 | 1,91 | 1,79 | 7.267 | -4,79% |
| 2008-10-14 | 1,96 | 1,88 | 1,96 | 1,88 | 5.641 | +5,03% |
| 2008-10-13 | 1,70 | 1,70 | 1,79 | 1,79 | 5.610 | +7,83% |
| 2008-10-10 | 1,72 | 1,66 | 1,72 | 1,66 | 21.850 | -9,78% |
| 2008-10-09 | 1,81 | 1,81 | 1,84 | 1,84 | 415 | -1,08% |
| 2008-10-08 | 1,89 | 1,64 | 1,89 | 1,86 | 39.782 | -4,12% |
| 2008-10-07 | 2,04 | 1,87 | 2,04 | 1,94 | 18.375 | -4,43% |
| 2008-10-06 | 2,05 | 1,99 | 2,11 | 2,03 | 15.464 | -1,93% |
| 2008-10-03 | 2,16 | 2,05 | 2,16 | 2,07 | 1.689 | -5,05% |
| 2008-10-01 | 2,17 | 2,08 | 2,21 | 2,18 | 8.350 | +5,83% |
| 2008-09-30 | 2,05 | 2,02 | 2,10 | 2,06 | 4.858 | -2,37% |
| 2008-09-29 | 2,12 | 2,11 | 2,12 | 2,11 | 1.550 | -4,52% |
| 2008-09-26 | 2,15 | 2,12 | 2,21 | 2,21 | 6.079 | -1,78% |
| 2008-09-25 | 2,15 | 2,12 | 2,25 | 2,25 | 3.846 | +4,65% |
| 2008-09-24 | 2,08 | 2,08 | 2,15 | 2,15 | 3.825 | -1,38% |
| 2008-09-23 | 2,11 | 2,10 | 2,18 | 2,18 | 24.448 | -6,44% |
| 2008-09-19 | 2,15 | 2,10 | 2,33 | 2,33 | 6.270 | +3,56% |
| 2008-09-18 | 2,30 | 2,22 | 2,30 | 2,25 | 248 | +1,35% |
| 2008-09-17 | 2,22 | 2,22 | 2,22 | 2,22 | 853 | -5,53% |
| 2008-09-16 | 2,16 | 2,16 | 2,35 | 2,35 | 2.076 | +1,29% |
