Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 2,33 | 2,32 | 2,33 | 2,32 | 710 | -5,31% |
| 2008-09-11 | 2,45 | 2,45 | 2,45 | 2,45 | 250 | +0,41% |
| 2008-09-10 | 2,33 | 2,33 | 2,44 | 2,44 | 1.966 | +6,09% |
| 2008-09-09 | 2,32 | 2,30 | 2,49 | 2,30 | 16.830 | -4,17% |
| 2008-09-08 | 2,40 | 2,40 | 2,40 | 2,40 | 268 | -4,00% |
| 2008-09-05 | 2,55 | 2,41 | 2,55 | 2,50 | 2.381 | +0,00% |
| 2008-09-04 | 2,56 | 2,50 | 2,57 | 2,50 | 12.411 | +3,31% |
| 2008-09-03 | 2,50 | 2,42 | 2,50 | 2,42 | 4.358 | -3,20% |
| 2008-09-02 | 2,41 | 2,41 | 2,54 | 2,50 | 2.162 | -2,34% |
| 2008-08-27 | 2,40 | 2,40 | 2,56 | 2,56 | 291 | +0,00% |
| 2008-08-26 | 2,55 | 2,55 | 2,56 | 2,56 | 1.000 | -0,39% |
| 2008-08-25 | 2,59 | 2,57 | 2,59 | 2,57 | 130 | +0,00% |
| 2008-08-21 | 2,57 | 2,57 | 2,57 | 2,57 | 300 | +8,44% |
| 2008-08-19 | 2,51 | 2,35 | 2,51 | 2,37 | 4.278 | -5,20% |
| 2008-08-18 | 2,60 | 2,50 | 2,60 | 2,50 | 4.110 | -3,85% |
| 2008-08-14 | 2,60 | 2,60 | 2,60 | 2,60 | 2.050 | -3,70% |
| 2008-08-12 | 2,72 | 2,70 | 2,75 | 2,70 | 1.270 | +1,89% |
| 2008-08-11 | 2,50 | 2,50 | 2,65 | 2,65 | 5.355 | +3,92% |
| 2008-08-08 | 2,55 | 2,55 | 2,55 | 2,55 | 1.000 | -1,92% |
| 2008-08-07 | 2,75 | 2,55 | 2,75 | 2,60 | 2.433 | -3,35% |
