Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 2,69 | 2,68 | 2,70 | 2,69 | 5.880 | +1,51% |
| 2008-08-05 | 2,69 | 2,51 | 2,71 | 2,65 | 10.257 | -0,75% |
| 2008-08-04 | 2,67 | 2,67 | 2,67 | 2,67 | 2.820 | -2,20% |
| 2008-08-01 | 2,73 | 2,73 | 2,73 | 2,73 | 400 | +4,20% |
| 2008-07-31 | 2,65 | 2,62 | 2,70 | 2,62 | 3.424 | +0,00% |
| 2008-07-30 | 2,74 | 2,60 | 2,80 | 2,62 | 9.275 | -3,68% |
| 2008-07-29 | 2,55 | 2,55 | 2,72 | 2,72 | 2.324 | -1,09% |
| 2008-07-28 | 2,65 | 2,65 | 2,75 | 2,75 | 379 | +3,77% |
| 2008-07-25 | 2,50 | 2,50 | 2,71 | 2,65 | 14.028 | +6,00% |
| 2008-07-24 | 2,43 | 2,43 | 2,53 | 2,50 | 1.389 | +3,31% |
| 2008-07-23 | 2,45 | 2,42 | 2,50 | 2,42 | 5.500 | +0,41% |
| 2008-07-22 | 2,47 | 2,40 | 2,47 | 2,41 | 15.554 | -5,12% |
| 2008-07-21 | 2,54 | 2,45 | 2,55 | 2,54 | 3.867 | +5,83% |
| 2008-07-18 | 2,51 | 2,40 | 2,51 | 2,40 | 4.600 | -4,76% |
| 2008-07-17 | 2,41 | 2,41 | 2,52 | 2,52 | 4.789 | +5,00% |
| 2008-07-16 | 2,41 | 2,40 | 2,42 | 2,40 | 17.210 | -0,41% |
| 2008-07-15 | 2,42 | 2,41 | 2,42 | 2,41 | 13.381 | -5,49% |
| 2008-07-14 | 2,45 | 2,45 | 2,55 | 2,55 | 409 | -0,78% |
| 2008-07-11 | 2,52 | 2,50 | 2,57 | 2,57 | 5.823 | +1,98% |
| 2008-07-10 | 2,50 | 2,50 | 2,58 | 2,52 | 2.727 | -2,70% |
