Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 2,14 | 2,06 | 2,14 | 2,10 | 788 | -2,78% |
| 2018-01-16 | 2,08 | 2,03 | 2,16 | 2,16 | 566 | +5,37% |
| 2018-01-15 | 2,16 | 2,02 | 2,16 | 2,05 | 6.289 | -1,44% |
| 2018-01-11 | 2,15 | 2,02 | 2,15 | 2,08 | 4.678 | -3,70% |
| 2018-01-10 | 2,12 | 2,06 | 2,17 | 2,16 | 5.652 | +1,89% |
| 2018-01-09 | 2,12 | 2,12 | 2,12 | 2,12 | 24 | +0,00% |
| 2018-01-08 | 2,00 | 2,00 | 2,12 | 2,12 | 944 | +0,00% |
| 2018-01-04 | 2,12 | 2,04 | 2,12 | 2,12 | 4.328 | +5,47% |
| 2018-01-03 | 1,90 | 1,90 | 2,04 | 2,01 | 5.280 | -3,37% |
| 2017-12-28 | 2,08 | 2,08 | 2,08 | 2,08 | 155 | +0,00% |
| 2017-12-27 | 2,04 | 2,02 | 2,13 | 2,08 | 74.138 | -1,42% |
| 2017-12-22 | 2,03 | 2,03 | 2,11 | 2,11 | 301 | -0,47% |
| 2017-12-21 | 2,13 | 2,05 | 2,13 | 2,12 | 1.231 | +2,42% |
| 2017-12-20 | 2,13 | 2,05 | 2,15 | 2,07 | 20.443 | -2,82% |
| 2017-12-19 | 2,13 | 2,13 | 2,13 | 2,13 | 1 | -0,47% |
| 2017-12-18 | 2,08 | 2,08 | 2,14 | 2,14 | 1.008 | +0,00% |
| 2017-12-15 | 2,14 | 2,09 | 2,14 | 2,14 | 1.068 | +0,00% |
| 2017-12-13 | 2,17 | 2,11 | 2,17 | 2,14 | 1.858 | +1,42% |
| 2017-12-12 | 2,17 | 2,10 | 2,19 | 2,11 | 6.840 | -3,65% |
| 2017-12-11 | 2,19 | 2,10 | 2,19 | 2,19 | 3.037 | +3,79% |
