Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-09 | 2,59 | 2,50 | 2,59 | 2,59 | 1.580 | +0,00% |
| 2008-07-08 | 2,41 | 2,41 | 2,59 | 2,59 | 7.431 | -0,38% |
| 2008-07-07 | 2,51 | 2,41 | 2,60 | 2,60 | 10.449 | -2,62% |
| 2008-07-04 | 2,59 | 2,49 | 2,67 | 2,67 | 3.122 | +0,00% |
| 2008-07-03 | 2,69 | 2,67 | 2,69 | 2,67 | 1.451 | +0,00% |
| 2008-07-02 | 2,55 | 2,52 | 2,68 | 2,67 | 3.423 | -1,11% |
| 2008-07-01 | 2,60 | 2,51 | 2,70 | 2,70 | 5.522 | -2,88% |
| 2008-06-30 | 2,70 | 2,55 | 2,78 | 2,78 | 3.961 | +3,35% |
| 2008-06-27 | 2,73 | 2,60 | 2,73 | 2,69 | 9.798 | -2,18% |
| 2008-06-26 | 2,74 | 2,74 | 2,91 | 2,75 | 13.399 | -5,17% |
| 2008-06-25 | 2,76 | 2,73 | 2,90 | 2,90 | 5.960 | -0,68% |
| 2008-06-24 | 2,96 | 2,80 | 2,96 | 2,92 | 6.485 | -5,50% |
| 2008-06-23 | 3,04 | 2,97 | 3,09 | 3,09 | 1.200 | +1,31% |
| 2008-06-20 | 3,14 | 3,05 | 3,14 | 3,05 | 1.015 | +0,00% |
| 2008-06-19 | 3,00 | 3,00 | 3,19 | 3,05 | 911 | -7,58% |
| 2008-06-18 | 3,30 | 3,30 | 3,30 | 3,30 | 1.000 | +3,45% |
| 2008-06-17 | 3,10 | 3,10 | 3,19 | 3,19 | 244 | +0,95% |
| 2008-06-16 | 3,28 | 3,16 | 3,28 | 3,16 | 400 | -3,66% |
| 2008-06-13 | 3,11 | 3,04 | 3,28 | 3,28 | 1.454 | -0,30% |
| 2008-06-12 | 3,19 | 3,09 | 3,29 | 3,29 | 5.510 | +10,03% |
