Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 3,10 | 2,93 | 3,10 | 2,99 | 5.787 | -2,92% |
| 2008-06-10 | 3,20 | 3,08 | 3,34 | 3,08 | 10.854 | -8,61% |
| 2008-06-09 | 3,27 | 3,26 | 3,37 | 3,37 | 1.914 | -0,88% |
| 2008-06-06 | 3,44 | 3,31 | 3,44 | 3,40 | 1.605 | -0,87% |
| 2008-06-05 | 3,32 | 3,31 | 3,43 | 3,43 | 1.985 | -0,29% |
| 2008-06-04 | 3,30 | 3,30 | 3,44 | 3,44 | 531 | -0,29% |
| 2008-06-03 | 3,45 | 3,45 | 3,45 | 3,45 | 10 | +4,55% |
| 2008-06-02 | 3,38 | 3,30 | 3,38 | 3,30 | 16.993 | -7,04% |
| 2008-05-30 | 3,35 | 3,35 | 3,56 | 3,55 | 885 | +1,72% |
| 2008-05-29 | 3,40 | 3,35 | 3,49 | 3,49 | 18.450 | +3,56% |
| 2008-05-28 | 3,48 | 3,37 | 3,56 | 3,37 | 16.024 | -5,87% |
| 2008-05-27 | 3,45 | 3,40 | 3,58 | 3,58 | 12.666 | +3,47% |
| 2008-05-26 | 3,74 | 3,46 | 3,74 | 3,46 | 53.376 | -8,47% |
| 2008-05-23 | 3,66 | 3,65 | 3,78 | 3,78 | 9.141 | -0,53% |
| 2008-05-19 | 3,68 | 3,68 | 3,80 | 3,80 | 450 | -0,52% |
| 2008-05-16 | 3,72 | 3,72 | 3,82 | 3,82 | 11.740 | +0,53% |
| 2008-05-15 | 3,80 | 3,80 | 3,80 | 3,80 | 1.000 | -1,04% |
| 2008-05-14 | 3,81 | 3,74 | 3,87 | 3,84 | 17.865 | +1,32% |
| 2008-05-13 | 3,80 | 3,77 | 3,87 | 3,79 | 13.525 | -1,30% |
| 2008-05-12 | 3,60 | 3,55 | 3,84 | 3,84 | 7.326 | +2,13% |
