Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 3,68 | 3,65 | 3,76 | 3,76 | 1.405 | +1,90% |
| 2008-05-08 | 3,80 | 3,65 | 3,80 | 3,69 | 9.511 | +0,54% |
| 2008-05-07 | 3,85 | 3,67 | 3,85 | 3,67 | 1.510 | -0,81% |
| 2008-05-05 | 3,73 | 3,70 | 3,76 | 3,70 | 4.948 | +1,09% |
| 2008-04-30 | 3,79 | 3,65 | 3,79 | 3,66 | 1.013 | -1,61% |
| 2008-04-29 | 3,79 | 3,67 | 3,80 | 3,72 | 19.688 | -2,62% |
| 2008-04-28 | 3,78 | 3,77 | 3,89 | 3,82 | 9.590 | +1,33% |
| 2008-04-25 | 3,65 | 3,65 | 3,78 | 3,77 | 2.976 | +1,07% |
| 2008-04-24 | 3,73 | 3,60 | 3,75 | 3,73 | 4.151 | +0,81% |
| 2008-04-23 | 3,55 | 3,55 | 3,70 | 3,70 | 6.073 | -1,33% |
| 2008-04-22 | 3,66 | 3,50 | 3,75 | 3,75 | 8.402 | +1,63% |
| 2008-04-21 | 3,80 | 3,69 | 3,80 | 3,69 | 5.200 | -2,89% |
| 2008-04-18 | 3,71 | 3,71 | 3,80 | 3,80 | 4.250 | +2,15% |
| 2008-04-17 | 3,75 | 3,72 | 3,84 | 3,72 | 8.320 | +0,54% |
| 2008-04-16 | 3,87 | 3,70 | 3,87 | 3,70 | 2.571 | -3,39% |
| 2008-04-15 | 3,76 | 3,70 | 3,85 | 3,83 | 21.233 | +1,59% |
| 2008-04-14 | 3,79 | 3,76 | 3,83 | 3,77 | 19.764 | -0,53% |
| 2008-04-11 | 4,04 | 3,78 | 4,04 | 3,79 | 12.639 | -1,81% |
| 2008-04-10 | 3,99 | 3,86 | 3,99 | 3,86 | 13.938 | -4,69% |
| 2008-04-09 | 3,83 | 3,78 | 4,13 | 4,05 | 151.783 | +5,47% |
