Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 3,73 | 3,73 | 3,84 | 3,84 | 4.820 | +0,52% |
| 2008-04-07 | 3,82 | 3,82 | 3,92 | 3,82 | 20.921 | +0,00% |
| 2008-04-04 | 3,70 | 3,70 | 3,82 | 3,82 | 2.166 | +3,24% |
| 2008-04-03 | 3,79 | 3,70 | 3,79 | 3,70 | 3.558 | -2,12% |
| 2008-04-02 | 3,80 | 3,78 | 3,83 | 3,78 | 3.136 | -0,53% |
| 2008-04-01 | 3,83 | 3,79 | 3,84 | 3,80 | 8.454 | +0,00% |
| 2008-03-31 | 3,85 | 3,80 | 3,85 | 3,80 | 6.210 | -1,81% |
| 2008-03-28 | 3,90 | 3,75 | 3,90 | 3,87 | 1.160 | +0,00% |
| 2008-03-27 | 3,95 | 3,73 | 3,95 | 3,87 | 815 | +1,57% |
| 2008-03-26 | 3,82 | 3,81 | 3,82 | 3,81 | 3.772 | +0,26% |
| 2008-03-25 | 3,82 | 3,68 | 3,84 | 3,80 | 10.740 | -0,78% |
| 2008-03-20 | 3,70 | 3,70 | 3,84 | 3,83 | 7.930 | -0,26% |
| 2008-03-19 | 3,76 | 3,70 | 3,84 | 3,84 | 1.773 | +2,13% |
| 2008-03-18 | 3,65 | 3,65 | 3,85 | 3,76 | 12.595 | -1,31% |
| 2008-03-17 | 3,90 | 3,65 | 3,90 | 3,81 | 13.519 | -3,05% |
| 2008-03-14 | 3,78 | 3,67 | 3,93 | 3,93 | 13.745 | +3,97% |
| 2008-03-13 | 3,90 | 3,78 | 3,90 | 3,78 | 5.318 | -5,03% |
| 2008-03-12 | 3,98 | 3,89 | 3,98 | 3,98 | 15.514 | +0,76% |
| 2008-03-11 | 3,86 | 3,86 | 3,97 | 3,95 | 3.799 | -0,50% |
| 2008-03-10 | 3,99 | 3,80 | 3,99 | 3,97 | 8.347 | +2,32% |
