Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 3,89 | 3,87 | 3,97 | 3,88 | 14.784 | -3,00% |
| 2008-03-06 | 4,02 | 3,85 | 4,10 | 4,00 | 14.037 | +0,25% |
| 2008-03-05 | 3,82 | 3,80 | 4,20 | 3,99 | 24.011 | +4,18% |
| 2008-03-04 | 4,03 | 3,79 | 4,19 | 3,83 | 30.350 | -3,04% |
| 2008-03-03 | 3,93 | 3,84 | 3,98 | 3,95 | 24.504 | -6,18% |
| 2008-02-29 | 4,18 | 4,05 | 4,51 | 4,21 | 29.510 | -2,09% |
| 2008-02-28 | 4,23 | 4,23 | 4,40 | 4,30 | 2.953 | -2,27% |
| 2008-02-27 | 4,57 | 4,26 | 4,57 | 4,40 | 50.283 | -1,12% |
| 2008-02-26 | 4,55 | 4,45 | 4,61 | 4,45 | 53.052 | -0,22% |
| 2008-02-25 | 4,49 | 4,36 | 4,55 | 4,46 | 7.389 | -0,45% |
| 2008-02-22 | 4,41 | 4,30 | 4,49 | 4,48 | 47.187 | +4,19% |
| 2008-02-21 | 4,40 | 4,25 | 4,40 | 4,30 | 35.367 | +2,38% |
| 2008-02-20 | 4,28 | 4,18 | 4,38 | 4,20 | 39.872 | -1,18% |
| 2008-02-19 | 3,92 | 3,92 | 4,32 | 4,25 | 64.476 | +8,97% |
| 2008-02-18 | 3,89 | 3,89 | 3,92 | 3,90 | 68.112 | +0,52% |
| 2008-02-15 | 3,88 | 3,88 | 3,90 | 3,88 | 9.065 | -0,77% |
| 2008-02-14 | 3,94 | 3,90 | 3,94 | 3,91 | 111.263 | -0,76% |
| 2008-02-13 | 3,95 | 3,88 | 3,95 | 3,94 | 28.200 | -0,25% |
| 2008-02-12 | 3,84 | 3,79 | 3,95 | 3,95 | 14.111 | +4,50% |
| 2008-02-11 | 3,72 | 3,71 | 3,82 | 3,78 | 7.509 | +0,00% |
