Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 3,85 | 3,71 | 3,85 | 3,78 | 36.581 | +1,89% |
| 2008-02-07 | 3,79 | 3,71 | 3,79 | 3,71 | 5.962 | -2,11% |
| 2008-02-06 | 3,58 | 3,58 | 3,79 | 3,79 | 2.657 | +2,16% |
| 2008-02-05 | 3,70 | 3,70 | 3,75 | 3,71 | 25.365 | -0,27% |
| 2008-02-04 | 3,69 | 3,69 | 3,74 | 3,72 | 14.342 | -0,53% |
| 2008-02-01 | 3,70 | 3,67 | 3,74 | 3,74 | 893 | +1,08% |
| 2008-01-31 | 3,71 | 3,66 | 3,71 | 3,70 | 12.759 | -1,60% |
| 2008-01-30 | 3,70 | 3,70 | 3,85 | 3,76 | 7.900 | +1,90% |
| 2008-01-29 | 3,69 | 3,64 | 3,69 | 3,69 | 8.980 | +2,50% |
| 2008-01-28 | 3,65 | 3,50 | 3,65 | 3,60 | 22.039 | -2,70% |
| 2008-01-25 | 3,68 | 3,66 | 3,83 | 3,70 | 16.521 | +1,37% |
| 2008-01-24 | 3,45 | 3,45 | 3,67 | 3,65 | 19.660 | +7,35% |
| 2008-01-23 | 3,33 | 3,25 | 3,40 | 3,40 | 101.982 | +5,59% |
| 2008-01-22 | 3,25 | 3,10 | 3,34 | 3,22 | 31.221 | -2,42% |
| 2008-01-21 | 3,50 | 3,16 | 3,50 | 3,30 | 10.976 | -7,30% |
| 2008-01-18 | 3,30 | 3,23 | 3,56 | 3,56 | 43.538 | +7,88% |
| 2008-01-17 | 3,45 | 3,20 | 3,45 | 3,30 | 55.320 | +1,54% |
| 2008-01-16 | 3,24 | 3,10 | 3,37 | 3,25 | 18.161 | -4,41% |
| 2008-01-15 | 3,60 | 3,40 | 3,60 | 3,40 | 7.660 | -6,34% |
| 2008-01-14 | 3,65 | 3,31 | 3,65 | 3,63 | 36.008 | -2,16% |
