Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 3,86 | 3,70 | 3,86 | 3,71 | 8.532 | -3,64% |
| 2008-01-10 | 3,89 | 3,75 | 3,89 | 3,85 | 5.259 | +0,00% |
| 2008-01-09 | 3,84 | 3,78 | 3,85 | 3,85 | 16.822 | -1,28% |
| 2008-01-08 | 3,89 | 3,88 | 3,94 | 3,90 | 64.495 | +0,52% |
| 2008-01-07 | 3,86 | 3,86 | 3,90 | 3,88 | 9.419 | -0,51% |
| 2008-01-04 | 3,91 | 3,86 | 3,96 | 3,90 | 22.977 | -1,76% |
| 2008-01-03 | 3,90 | 3,87 | 3,97 | 3,97 | 45.090 | +0,00% |
| 2008-01-02 | 3,92 | 3,87 | 3,97 | 3,97 | 12.608 | +0,51% |
| 2007-12-28 | 4,18 | 3,95 | 4,18 | 3,95 | 2.426 | -1,25% |
| 2007-12-27 | 3,95 | 3,95 | 4,28 | 4,00 | 9.540 | +1,52% |
| 2007-12-21 | 3,80 | 3,78 | 3,95 | 3,94 | 129.880 | +0,51% |
| 2007-12-20 | 3,86 | 3,75 | 3,97 | 3,92 | 69.012 | +0,26% |
| 2007-12-19 | 3,85 | 3,85 | 3,96 | 3,91 | 36.667 | +0,26% |
| 2007-12-18 | 3,80 | 3,70 | 3,95 | 3,90 | 20.464 | +0,00% |
| 2007-12-17 | 3,95 | 3,82 | 3,95 | 3,90 | 52.335 | -2,50% |
| 2007-12-14 | 3,99 | 3,90 | 4,00 | 4,00 | 10.921 | +0,00% |
| 2007-12-13 | 3,97 | 3,85 | 4,00 | 4,00 | 15.318 | -0,99% |
| 2007-12-12 | 3,97 | 3,96 | 4,05 | 4,04 | 14.996 | +0,00% |
| 2007-12-11 | 4,13 | 4,00 | 4,19 | 4,04 | 17.146 | -4,27% |
| 2007-12-10 | 4,27 | 4,06 | 4,31 | 4,22 | 20.721 | -0,47% |
