Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 4,27 | 4,10 | 4,29 | 4,24 | 10.953 | -1,17% |
| 2007-12-06 | 4,25 | 4,14 | 4,32 | 4,29 | 22.870 | +0,94% |
| 2007-12-05 | 3,88 | 3,88 | 4,26 | 4,25 | 18.554 | +5,20% |
| 2007-12-04 | 3,97 | 3,80 | 4,10 | 4,04 | 7.976 | -1,46% |
| 2007-12-03 | 4,10 | 4,00 | 4,10 | 4,10 | 4.530 | -2,38% |
| 2007-11-30 | 4,10 | 4,00 | 4,26 | 4,20 | 15.291 | +2,44% |
| 2007-11-29 | 4,21 | 3,93 | 4,35 | 4,10 | 29.782 | +0,24% |
| 2007-11-28 | 3,97 | 3,80 | 4,09 | 4,09 | 43.380 | +4,87% |
| 2007-11-27 | 3,55 | 3,50 | 3,90 | 3,90 | 28.423 | +9,86% |
| 2007-11-26 | 3,63 | 3,55 | 3,87 | 3,55 | 31.454 | -2,74% |
| 2007-11-23 | 4,30 | 3,65 | 4,39 | 3,65 | 32.798 | -3,95% |
| 2007-11-22 | 3,79 | 3,43 | 3,84 | 3,80 | 35.450 | +0,26% |
| 2007-11-21 | 4,01 | 3,69 | 4,10 | 3,79 | 37.780 | -7,33% |
| 2007-11-20 | 4,10 | 3,77 | 4,12 | 4,09 | 62.308 | -2,15% |
| 2007-11-19 | 4,35 | 4,10 | 4,59 | 4,18 | 4.188 | -3,24% |
| 2007-11-16 | 4,45 | 4,10 | 4,45 | 4,32 | 16.442 | -2,92% |
| 2007-11-15 | 4,90 | 4,41 | 4,94 | 4,45 | 47.617 | -9,18% |
| 2007-11-14 | 4,97 | 4,75 | 4,97 | 4,90 | 29.427 | -1,01% |
| 2007-11-13 | 4,90 | 4,80 | 4,97 | 4,95 | 18.620 | -2,56% |
| 2007-11-12 | 5,01 | 4,94 | 5,15 | 5,08 | 19.518 | -2,31% |
