Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 5,50 | 5,11 | 5,69 | 5,20 | 17.339 | -2,99% |
| 2007-11-08 | 4,68 | 4,68 | 5,45 | 5,36 | 36.788 | +0,00% |
| 2007-11-07 | 5,80 | 5,35 | 5,80 | 5,36 | 14.085 | -6,62% |
| 2007-11-06 | 5,92 | 5,73 | 5,93 | 5,74 | 4.637 | -3,37% |
| 2007-11-05 | 6,02 | 5,76 | 6,02 | 5,94 | 2.694 | -0,17% |
| 2007-11-02 | 5,79 | 5,78 | 6,08 | 5,95 | 6.891 | +0,00% |
| 2007-10-31 | 5,80 | 5,76 | 5,98 | 5,95 | 11.521 | +2,41% |
| 2007-10-30 | 5,67 | 5,60 | 5,83 | 5,81 | 43.964 | +2,47% |
| 2007-10-29 | 5,71 | 5,67 | 5,87 | 5,67 | 14.367 | -2,58% |
| 2007-10-26 | 5,74 | 5,69 | 5,82 | 5,82 | 9.382 | -0,17% |
| 2007-10-25 | 5,84 | 5,73 | 5,84 | 5,83 | 1.006 | -0,17% |
| 2007-10-24 | 5,70 | 5,70 | 5,89 | 5,84 | 1.626 | +0,69% |
| 2007-10-23 | 5,80 | 5,69 | 5,81 | 5,80 | 3.586 | +1,93% |
| 2007-10-22 | 5,84 | 5,68 | 5,84 | 5,69 | 13.394 | -2,57% |
| 2007-10-19 | 5,90 | 5,75 | 5,90 | 5,84 | 5.618 | -0,17% |
| 2007-10-18 | 5,95 | 5,75 | 5,95 | 5,85 | 17.542 | -0,85% |
| 2007-10-17 | 5,80 | 5,70 | 6,00 | 5,90 | 10.127 | +1,72% |
| 2007-10-16 | 5,80 | 5,65 | 5,80 | 5,80 | 7.072 | +0,69% |
| 2007-10-15 | 5,70 | 5,70 | 5,94 | 5,76 | 8.175 | -0,69% |
| 2007-10-12 | 5,76 | 5,50 | 5,90 | 5,80 | 16.725 | -1,69% |
