Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 5,85 | 5,80 | 5,93 | 5,90 | 15.827 | +0,68% |
| 2007-10-10 | 6,00 | 5,85 | 6,10 | 5,86 | 16.065 | -4,40% |
| 2007-10-09 | 6,35 | 5,87 | 6,35 | 6,13 | 7.404 | -0,49% |
| 2007-10-08 | 6,80 | 6,15 | 6,80 | 6,16 | 16.130 | +1,32% |
| 2007-10-05 | 6,23 | 6,00 | 6,23 | 6,08 | 13.790 | +1,33% |
| 2007-10-04 | 5,80 | 5,60 | 6,20 | 6,00 | 46.450 | +2,74% |
| 2007-10-03 | 5,80 | 5,60 | 5,90 | 5,84 | 9.856 | +2,46% |
| 2007-10-02 | 5,65 | 5,55 | 5,82 | 5,70 | 12.701 | +0,88% |
| 2007-10-01 | 5,66 | 5,55 | 5,85 | 5,65 | 11.613 | -3,42% |
| 2007-09-28 | 6,04 | 5,80 | 6,04 | 5,85 | 12.442 | -2,17% |
| 2007-09-27 | 6,00 | 5,86 | 6,00 | 5,98 | 5.336 | -0,33% |
| 2007-09-26 | 6,00 | 5,98 | 6,03 | 6,00 | 8.569 | +1,87% |
| 2007-09-25 | 5,93 | 5,86 | 5,93 | 5,89 | 10.075 | -2,64% |
| 2007-09-24 | 5,99 | 5,92 | 6,05 | 6,05 | 19.963 | -1,31% |
| 2007-09-21 | 6,00 | 6,00 | 6,28 | 6,13 | 25.892 | +2,17% |
| 2007-09-20 | 6,15 | 5,97 | 6,15 | 6,00 | 14.690 | -2,76% |
| 2007-09-19 | 6,17 | 6,02 | 6,25 | 6,17 | 14.086 | +3,70% |
| 2007-09-18 | 5,99 | 5,95 | 6,17 | 5,95 | 17.411 | +0,17% |
| 2007-09-17 | 6,11 | 5,76 | 6,29 | 5,94 | 24.044 | -3,57% |
| 2007-09-14 | 6,30 | 6,06 | 6,32 | 6,16 | 11.930 | -1,75% |
