Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 6,16 | 6,16 | 6,34 | 6,27 | 4.616 | +1,29% |
| 2007-09-12 | 6,20 | 6,17 | 6,28 | 6,19 | 15.543 | -0,96% |
| 2007-09-11 | 6,21 | 6,15 | 6,35 | 6,25 | 5.722 | +0,48% |
| 2007-09-10 | 6,37 | 6,12 | 6,37 | 6,22 | 10.767 | -3,42% |
| 2007-09-07 | 6,63 | 6,24 | 6,63 | 6,44 | 32.053 | -0,16% |
| 2007-09-06 | 6,42 | 6,42 | 6,66 | 6,45 | 20.722 | -0,92% |
| 2007-09-05 | 6,65 | 6,51 | 6,80 | 6,51 | 26.349 | -4,12% |
| 2007-09-04 | 6,93 | 6,40 | 6,93 | 6,79 | 37.117 | +0,00% |
| 2007-09-03 | 6,80 | 6,64 | 6,84 | 6,79 | 66.112 | +0,44% |
| 2007-08-31 | 6,70 | 6,50 | 6,78 | 6,76 | 36.161 | +1,81% |
| 2007-08-30 | 6,79 | 6,44 | 6,83 | 6,64 | 109.786 | +1,53% |
| 2007-08-29 | 6,65 | 6,32 | 6,65 | 6,54 | 49.172 | -3,82% |
| 2007-08-28 | 6,98 | 6,75 | 6,98 | 6,80 | 56.715 | -1,59% |
| 2007-08-27 | 7,15 | 6,90 | 7,15 | 6,91 | 130.516 | +0,00% |
| 2007-08-24 | 6,78 | 6,53 | 7,05 | 6,91 | 105.898 | +1,17% |
| 2007-08-23 | 7,60 | 6,80 | 7,68 | 6,83 | 904.172 | +0,00% |
