Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-07 | 2,36 | 2,27 | 2,36 | 2,28 | 947 | -2,98% |
| 2017-11-03 | 2,35 | 2,35 | 2,35 | 2,35 | 429 | +1,73% |
| 2017-11-02 | 2,25 | 2,21 | 2,31 | 2,31 | 18.332 | +3,12% |
| 2017-10-31 | 2,25 | 2,15 | 2,25 | 2,24 | 664 | -0,44% |
| 2017-10-30 | 2,20 | 2,20 | 2,25 | 2,25 | 25.774 | +0,00% |
| 2017-10-27 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +2,27% |
| 2017-10-26 | 2,20 | 2,15 | 2,20 | 2,20 | 24 | +3,77% |
| 2017-10-25 | 2,20 | 2,10 | 2,20 | 2,12 | 11.869 | +0,95% |
| 2017-10-24 | 2,24 | 2,10 | 2,24 | 2,10 | 1.602 | -6,25% |
| 2017-10-23 | 2,39 | 2,16 | 2,39 | 2,24 | 7.015 | -3,45% |
| 2017-10-20 | 2,39 | 2,30 | 2,39 | 2,32 | 8.284 | +0,43% |
| 2017-10-19 | 2,45 | 2,25 | 2,45 | 2,31 | 3.984 | -2,94% |
| 2017-10-18 | 2,38 | 2,38 | 2,38 | 2,38 | 13 | +0,00% |
| 2017-10-17 | 2,38 | 2,38 | 2,38 | 2,38 | 237 | -0,42% |
| 2017-10-16 | 2,36 | 2,34 | 2,39 | 2,39 | 3.227 | +0,00% |
| 2017-10-13 | 2,40 | 2,32 | 2,40 | 2,39 | 5.132 | +1,70% |
| 2017-10-12 | 2,31 | 2,30 | 2,35 | 2,35 | 9.350 | +1,73% |
| 2017-10-11 | 2,35 | 2,28 | 2,35 | 2,31 | 3.197 | -0,86% |
| 2017-10-10 | 2,35 | 2,25 | 2,35 | 2,33 | 19.891 | +1,30% |
| 2017-10-09 | 2,45 | 2,28 | 2,45 | 2,30 | 4.155 | -1,71% |
