Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 2,43 | 2,24 | 2,43 | 2,34 | 1.495 | +1,74% |
| 2017-10-05 | 2,39 | 2,29 | 2,44 | 2,30 | 35.074 | -3,36% |
| 2017-10-04 | 2,35 | 2,18 | 2,38 | 2,38 | 10.584 | +5,78% |
| 2017-10-03 | 2,08 | 2,08 | 2,28 | 2,25 | 7.265 | +7,14% |
| 2017-10-02 | 2,15 | 2,10 | 2,32 | 2,10 | 96.489 | -6,67% |
| 2017-09-29 | 2,34 | 2,25 | 2,34 | 2,25 | 5.986 | -3,85% |
| 2017-09-28 | 2,39 | 2,25 | 2,39 | 2,34 | 81 | -2,09% |
| 2017-09-27 | 2,40 | 2,26 | 2,40 | 2,39 | 1.906 | +3,91% |
| 2017-09-26 | 2,40 | 2,25 | 2,40 | 2,30 | 5.865 | +0,00% |
| 2017-09-25 | 2,22 | 2,22 | 2,30 | 2,30 | 12.239 | +0,00% |
| 2017-09-22 | 2,25 | 2,25 | 2,30 | 2,30 | 2.935 | +1,77% |
| 2017-09-21 | 2,40 | 2,25 | 2,40 | 2,26 | 1.065 | +0,00% |
| 2017-09-20 | 2,39 | 2,26 | 2,39 | 2,26 | 3.114 | -5,83% |
| 2017-09-18 | 2,40 | 2,40 | 2,40 | 2,40 | 237 | +0,42% |
| 2017-09-15 | 2,40 | 2,20 | 2,40 | 2,39 | 648 | -0,42% |
| 2017-09-14 | 2,29 | 2,29 | 2,40 | 2,40 | 6.544 | +4,80% |
| 2017-09-13 | 2,29 | 2,08 | 2,29 | 2,29 | 228.442 | +0,44% |
| 2017-09-12 | 2,29 | 2,28 | 2,29 | 2,28 | 905 | +1,33% |
| 2017-09-11 | 2,29 | 2,25 | 2,29 | 2,25 | 1.153 | +0,00% |
| 2017-09-08 | 2,37 | 2,10 | 2,37 | 2,25 | 126.283 | -0,44% |
