Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-09 | 2,30 | 2,30 | 2,51 | 2,39 | 5.102 | -4,02% |
| 2017-08-08 | 2,33 | 2,32 | 2,55 | 2,49 | 4.263 | +7,33% |
| 2017-08-07 | 2,32 | 2,32 | 2,45 | 2,32 | 1.621 | +0,00% |
| 2017-08-04 | 2,32 | 2,32 | 2,53 | 2,32 | 10.859 | -7,20% |
| 2017-08-03 | 2,32 | 2,32 | 2,50 | 2,50 | 649 | +4,17% |
| 2017-08-02 | 2,36 | 2,36 | 2,48 | 2,40 | 1.112 | -2,44% |
| 2017-08-01 | 2,41 | 2,32 | 2,48 | 2,46 | 3.534 | -0,81% |
| 2017-07-31 | 2,32 | 2,32 | 2,48 | 2,48 | 4.777 | +3,33% |
| 2017-07-28 | 2,40 | 2,31 | 2,49 | 2,40 | 61.873 | -2,04% |
| 2017-07-27 | 2,51 | 2,40 | 2,60 | 2,45 | 2.420 | -2,39% |
| 2017-07-26 | 2,61 | 2,51 | 2,62 | 2,51 | 2.167 | -3,09% |
| 2017-07-25 | 2,87 | 2,59 | 2,87 | 2,59 | 3.649 | -9,76% |
| 2017-07-24 | 2,87 | 2,87 | 2,87 | 2,87 | 39 | +1,06% |
| 2017-07-21 | 2,70 | 2,70 | 2,87 | 2,84 | 6.395 | +5,58% |
| 2017-07-20 | 2,69 | 2,59 | 2,69 | 2,69 | 194 | +0,00% |
| 2017-07-19 | 2,54 | 2,54 | 2,70 | 2,69 | 427 | +0,75% |
| 2017-07-18 | 2,77 | 2,51 | 2,77 | 2,67 | 3.078 | +4,71% |
| 2017-07-17 | 2,60 | 2,55 | 2,60 | 2,55 | 2.887 | -1,92% |
| 2017-07-14 | 2,77 | 2,60 | 2,77 | 2,60 | 4.163 | -4,76% |
| 2017-07-13 | 2,77 | 2,70 | 2,77 | 2,73 | 3.732 | -1,44% |
