Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | +0,00% |
| 2017-07-11 | 2,77 | 2,77 | 2,77 | 2,77 | 1 | +0,00% |
| 2017-07-10 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | +0,00% |
| 2017-07-07 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | +0,00% |
| 2017-07-06 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | +0,73% |
| 2017-07-05 | 2,75 | 2,75 | 2,75 | 2,75 | 1 | -0,72% |
| 2017-07-04 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | +0,00% |
| 2017-07-03 | 2,77 | 2,77 | 2,77 | 2,77 | 2 | -0,36% |
| 2017-06-30 | 2,66 | 2,61 | 2,78 | 2,78 | 5.306 | +4,51% |
| 2017-06-29 | 2,80 | 2,66 | 2,80 | 2,66 | 5.987 | -5,00% |
| 2017-06-28 | 2,80 | 2,65 | 2,80 | 2,80 | 4.059 | +0,00% |
| 2017-06-27 | 2,80 | 2,80 | 2,80 | 2,80 | 64 | +0,00% |
| 2017-06-26 | 2,84 | 2,73 | 2,84 | 2,80 | 599 | -2,10% |
| 2017-06-23 | 2,86 | 2,80 | 2,86 | 2,86 | 1.105 | +0,00% |
| 2017-06-22 | 2,87 | 2,70 | 2,87 | 2,86 | 3.869 | +2,51% |
| 2017-06-21 | 2,70 | 2,70 | 2,86 | 2,79 | 4.623 | +3,33% |
| 2017-06-20 | 2,60 | 2,55 | 2,70 | 2,70 | 15.438 | +1,89% |
| 2017-06-19 | 2,80 | 2,63 | 2,80 | 2,65 | 436 | -5,02% |
| 2017-06-16 | 2,79 | 2,79 | 2,79 | 2,79 | 2 | -0,36% |
| 2017-06-14 | 2,80 | 2,80 | 2,80 | 2,80 | 5 | +4,48% |
