Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 3,15 | 3,10 | 3,15 | 3,10 | 3.563 | -1,59% |
| 2017-01-13 | 3,15 | 3,11 | 3,15 | 3,15 | 594 | -0,32% |
| 2017-01-12 | 3,16 | 3,11 | 3,16 | 3,16 | 534 | +0,00% |
| 2017-01-11 | 3,16 | 3,16 | 3,16 | 3,16 | 86 | +0,00% |
| 2017-01-10 | 3,10 | 3,10 | 3,16 | 3,16 | 10.384 | +1,94% |
| 2017-01-09 | 3,10 | 3,10 | 3,10 | 3,10 | 38 | +0,32% |
| 2017-01-05 | 3,05 | 3,00 | 3,09 | 3,09 | 11.252 | +1,31% |
| 2017-01-04 | 2,88 | 2,83 | 3,10 | 3,05 | 12.497 | +5,90% |
| 2017-01-03 | 2,88 | 2,87 | 2,88 | 2,88 | 837 | +0,00% |
| 2017-01-02 | 2,87 | 2,76 | 2,88 | 2,88 | 1.369 | +0,35% |
| 2016-12-30 | 2,80 | 2,77 | 2,88 | 2,87 | 977 | +2,50% |
| 2016-12-29 | 2,80 | 2,79 | 2,80 | 2,80 | 448 | +1,45% |
| 2016-12-28 | 2,88 | 2,74 | 2,88 | 2,76 | 2.434 | -4,17% |
| 2016-12-27 | 2,95 | 2,84 | 2,95 | 2,88 | 2.524 | -2,04% |
| 2016-12-23 | 2,89 | 2,89 | 2,94 | 2,94 | 2.005 | +1,73% |
| 2016-12-22 | 2,84 | 2,84 | 2,95 | 2,89 | 1.493 | -2,36% |
| 2016-12-21 | 2,94 | 2,94 | 2,96 | 2,96 | 167 | +0,68% |
| 2016-12-20 | 2,94 | 2,81 | 2,94 | 2,94 | 634 | +0,00% |
| 2016-12-19 | 2,94 | 2,78 | 2,94 | 2,94 | 1.309 | +0,00% |
| 2016-12-16 | 2,94 | 2,94 | 2,94 | 2,94 | 45 | +0,00% |
