Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-15 | 3,18 | 2,94 | 3,18 | 3,00 | 6.744 | -2,91% |
| 2016-11-14 | 3,13 | 3,00 | 3,13 | 3,09 | 71.962 | -1,28% |
| 2016-11-10 | 3,17 | 3,07 | 3,17 | 3,13 | 168 | -1,26% |
| 2016-11-09 | 3,17 | 3,07 | 3,17 | 3,17 | 40 | -0,63% |
| 2016-11-08 | 3,20 | 3,10 | 3,20 | 3,19 | 1.502 | -0,31% |
| 2016-11-07 | 3,20 | 3,12 | 3,20 | 3,20 | 1.219 | +0,00% |
| 2016-11-04 | 3,20 | 3,11 | 3,20 | 3,20 | 1.062 | +0,00% |
| 2016-11-03 | 3,27 | 3,12 | 3,27 | 3,20 | 1.956 | +0,31% |
| 2016-11-02 | 3,27 | 3,15 | 3,27 | 3,19 | 4.208 | -2,45% |
| 2016-10-31 | 3,30 | 3,17 | 3,30 | 3,27 | 3.569 | -0,30% |
| 2016-10-27 | 3,18 | 3,18 | 3,28 | 3,28 | 444 | +3,14% |
| 2016-10-26 | 3,30 | 3,18 | 3,30 | 3,18 | 871 | -0,63% |
| 2016-10-25 | 3,28 | 3,18 | 3,30 | 3,20 | 11.787 | -1,54% |
| 2016-10-24 | 3,27 | 3,18 | 3,27 | 3,25 | 477 | +1,56% |
| 2016-10-21 | 3,20 | 3,20 | 3,20 | 3,20 | 6.088 | +0,00% |
| 2016-10-20 | 3,20 | 3,17 | 3,20 | 3,20 | 1.422 | +0,00% |
| 2016-10-19 | 3,20 | 3,17 | 3,20 | 3,20 | 1.626 | +0,31% |
| 2016-10-18 | 3,28 | 3,16 | 3,28 | 3,19 | 3.130 | -0,31% |
| 2016-10-17 | 3,28 | 3,15 | 3,28 | 3,20 | 595 | -2,44% |
| 2016-10-14 | 3,28 | 3,17 | 3,28 | 3,28 | 1.213 | +0,61% |
