Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-13 | 3,20 | 3,20 | 3,26 | 3,26 | 285 | +2,84% |
| 2016-10-12 | 3,28 | 3,17 | 3,28 | 3,17 | 297 | -3,35% |
| 2016-10-11 | 3,28 | 3,12 | 3,28 | 3,28 | 480 | +2,82% |
| 2016-10-10 | 3,30 | 3,11 | 3,30 | 3,19 | 3.725 | -1,24% |
| 2016-10-07 | 3,39 | 3,19 | 3,39 | 3,23 | 477 | -1,52% |
| 2016-10-06 | 3,39 | 3,28 | 3,39 | 3,28 | 7.160 | -2,96% |
| 2016-10-05 | 3,40 | 3,28 | 3,43 | 3,38 | 1.943 | +5,96% |
| 2016-10-03 | 3,19 | 3,13 | 3,19 | 3,19 | 352 | -0,31% |
| 2016-09-30 | 3,05 | 3,05 | 3,20 | 3,20 | 6.966 | +0,63% |
| 2016-09-29 | 3,25 | 3,15 | 3,25 | 3,18 | 5.971 | -2,15% |
| 2016-09-28 | 3,21 | 3,20 | 3,25 | 3,25 | 917 | +1,25% |
| 2016-09-27 | 3,27 | 3,21 | 3,27 | 3,21 | 1.537 | -1,23% |
| 2016-09-26 | 3,27 | 3,25 | 3,31 | 3,25 | 4.639 | -0,91% |
| 2016-09-23 | 3,60 | 3,28 | 3,60 | 3,28 | 22.897 | -8,38% |
| 2016-09-22 | 3,60 | 3,37 | 3,60 | 3,58 | 3.122 | +3,77% |
| 2016-09-21 | 3,60 | 3,36 | 3,60 | 3,45 | 8.980 | -1,43% |
| 2016-09-20 | 3,70 | 3,45 | 3,70 | 3,50 | 9.025 | -4,11% |
| 2016-09-19 | 3,66 | 3,60 | 3,72 | 3,65 | 2.956 | -0,27% |
| 2016-09-16 | 3,78 | 3,60 | 3,78 | 3,66 | 1.653 | +0,27% |
| 2016-09-15 | 3,70 | 3,63 | 3,70 | 3,65 | 132 | +0,00% |
