Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-17 | 3,55 | 3,23 | 3,55 | 3,38 | 18.357 | -4,79% |
| 2016-08-16 | 3,56 | 3,50 | 3,56 | 3,55 | 3.440 | -0,56% |
| 2016-08-12 | 3,60 | 3,51 | 3,60 | 3,57 | 9.947 | -0,56% |
| 2016-08-11 | 3,60 | 3,52 | 3,60 | 3,59 | 535 | +0,28% |
| 2016-08-10 | 3,60 | 3,58 | 3,60 | 3,58 | 488 | -0,56% |
| 2016-08-09 | 3,60 | 3,55 | 3,60 | 3,60 | 52 | -0,28% |
| 2016-08-08 | 3,60 | 3,52 | 3,76 | 3,61 | 3.943 | +0,28% |
| 2016-08-05 | 3,67 | 3,60 | 3,67 | 3,60 | 1.062 | -4,76% |
| 2016-08-04 | 3,78 | 3,70 | 3,78 | 3,78 | 1.645 | -0,26% |
| 2016-08-03 | 3,80 | 3,78 | 3,82 | 3,79 | 3.187 | +0,00% |
| 2016-08-02 | 3,78 | 3,78 | 3,79 | 3,79 | 3.387 | +1,07% |
| 2016-08-01 | 3,68 | 3,68 | 3,75 | 3,75 | 1.000 | +4,75% |
| 2016-07-29 | 3,58 | 3,58 | 3,58 | 3,58 | 1.000 | -0,83% |
| 2016-07-28 | 3,69 | 3,61 | 3,69 | 3,61 | 905 | -1,37% |
| 2016-07-27 | 3,78 | 3,65 | 3,78 | 3,66 | 773 | -1,08% |
| 2016-07-26 | 3,79 | 3,65 | 3,79 | 3,70 | 4.932 | -2,37% |
| 2016-07-25 | 3,80 | 3,75 | 3,80 | 3,79 | 218 | -0,26% |
| 2016-07-22 | 3,77 | 3,76 | 3,80 | 3,80 | 2.339 | +2,15% |
| 2016-07-21 | 3,69 | 3,69 | 3,72 | 3,72 | 105 | +0,00% |
| 2016-07-20 | 3,78 | 3,72 | 3,78 | 3,72 | 1.285 | +0,00% |
