Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 3,80 | 3,72 | 3,80 | 3,72 | 255 | -2,11% |
| 2016-07-18 | 3,74 | 3,70 | 3,83 | 3,80 | 23.336 | +2,70% |
| 2016-07-15 | 3,74 | 3,70 | 3,74 | 3,70 | 46 | +0,27% |
| 2016-07-14 | 3,69 | 3,56 | 3,69 | 3,69 | 296 | +0,00% |
| 2016-07-13 | 3,72 | 3,69 | 3,72 | 3,69 | 200 | +0,82% |
| 2016-07-12 | 3,69 | 3,57 | 3,69 | 3,66 | 425 | -0,81% |
| 2016-07-11 | 3,69 | 3,68 | 3,69 | 3,69 | 251 | +0,00% |
| 2016-07-08 | 3,69 | 3,69 | 3,69 | 3,69 | 1 | +0,00% |
| 2016-07-07 | 3,69 | 3,69 | 3,69 | 3,69 | 1 | +0,00% |
| 2016-07-06 | 3,69 | 3,69 | 3,69 | 3,69 | 1 | +0,00% |
| 2016-07-05 | 3,69 | 3,69 | 3,69 | 3,69 | 1 | +0,00% |
| 2016-07-04 | 3,69 | 3,69 | 3,69 | 3,69 | 3 | +0,82% |
| 2016-07-01 | 3,72 | 3,60 | 3,72 | 3,66 | 421 | -1,61% |
| 2016-06-30 | 3,72 | 3,55 | 3,72 | 3,72 | 415 | -0,53% |
| 2016-06-29 | 3,74 | 3,74 | 3,74 | 3,74 | 647 | +1,36% |
| 2016-06-28 | 3,74 | 3,69 | 3,74 | 3,69 | 35 | +2,50% |
| 2016-06-27 | 3,74 | 3,60 | 3,74 | 3,60 | 353 | +0,00% |
| 2016-06-24 | 3,64 | 3,50 | 3,64 | 3,60 | 12.249 | -3,74% |
| 2016-06-23 | 3,74 | 3,65 | 3,74 | 3,74 | 666 | +2,47% |
| 2016-06-22 | 3,76 | 3,65 | 3,76 | 3,65 | 8.149 | -2,93% |
