Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-21 | 3,64 | 3,64 | 3,76 | 3,76 | 8.237 | +2,17% |
| 2016-06-20 | 3,68 | 3,63 | 3,68 | 3,68 | 852 | +1,10% |
| 2016-06-17 | 3,70 | 3,60 | 3,70 | 3,64 | 1.500 | -1,62% |
| 2016-06-16 | 3,76 | 3,64 | 3,76 | 3,70 | 1.102 | -1,33% |
| 2016-06-15 | 3,68 | 3,67 | 3,75 | 3,75 | 1.788 | +0,00% |
| 2016-06-14 | 3,78 | 3,69 | 3,78 | 3,75 | 403 | -0,79% |
| 2016-06-13 | 3,78 | 3,78 | 3,78 | 3,78 | 10 | +0,00% |
| 2016-06-10 | 3,78 | 3,69 | 3,78 | 3,78 | 338 | +0,27% |
| 2016-06-09 | 3,79 | 3,77 | 3,79 | 3,77 | 51 | +0,80% |
| 2016-06-08 | 3,71 | 3,71 | 3,79 | 3,74 | 1.133 | -2,35% |
| 2016-06-07 | 3,85 | 3,80 | 3,85 | 3,83 | 585 | +2,68% |
| 2016-06-06 | 3,85 | 3,71 | 3,85 | 3,73 | 387 | -3,12% |
| 2016-06-03 | 3,85 | 3,85 | 3,85 | 3,85 | 1 | +0,00% |
| 2016-06-02 | 3,85 | 3,85 | 3,85 | 3,85 | 1 | +3,77% |
| 2016-06-01 | 3,82 | 3,70 | 3,82 | 3,71 | 4.410 | -2,37% |
| 2016-05-31 | 3,85 | 3,80 | 3,85 | 3,80 | 252 | -0,78% |
| 2016-05-30 | 3,83 | 3,83 | 3,83 | 3,83 | 260 | +1,06% |
| 2016-05-27 | 3,79 | 3,79 | 3,79 | 3,79 | 20 | +2,43% |
| 2016-05-25 | 3,79 | 3,68 | 3,79 | 3,70 | 2.982 | -2,37% |
| 2016-05-24 | 3,79 | 3,68 | 3,79 | 3,79 | 2.811 | +0,00% |
