Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 3,79 | 3,72 | 3,79 | 3,79 | 1.311 | +0,00% |
| 2016-05-20 | 3,73 | 3,64 | 3,79 | 3,79 | 4.124 | +2,99% |
| 2016-05-19 | 3,73 | 3,68 | 3,73 | 3,68 | 434 | -1,08% |
| 2016-05-18 | 3,66 | 3,61 | 3,77 | 3,72 | 9.220 | +1,09% |
| 2016-05-17 | 3,70 | 3,68 | 3,70 | 3,68 | 136 | +0,82% |
| 2016-05-16 | 3,78 | 3,65 | 3,78 | 3,65 | 5.363 | -2,67% |
| 2016-05-13 | 3,81 | 3,65 | 3,82 | 3,75 | 21.080 | +1,35% |
| 2016-05-12 | 3,70 | 3,49 | 3,75 | 3,70 | 174.577 | -6,57% |
| 2016-05-11 | 3,98 | 3,92 | 3,98 | 3,96 | 1.014 | +2,06% |
| 2016-05-09 | 3,92 | 3,88 | 3,96 | 3,88 | 92 | -0,51% |
| 2016-05-06 | 3,90 | 3,80 | 3,90 | 3,90 | 1.002 | -0,26% |
| 2016-05-05 | 3,99 | 3,81 | 3,99 | 3,91 | 1.215 | -3,22% |
| 2016-05-04 | 4,04 | 3,85 | 4,04 | 4,04 | 3.342 | +1,25% |
| 2016-05-02 | 3,99 | 3,99 | 3,99 | 3,99 | 30 | -0,25% |
| 2016-04-29 | 3,95 | 3,90 | 4,00 | 4,00 | 5.623 | -0,99% |
| 2016-04-28 | 4,04 | 4,04 | 4,04 | 4,04 | 31 | +0,00% |
| 2016-04-27 | 4,05 | 3,96 | 4,05 | 4,04 | 501 | -0,25% |
| 2016-04-25 | 4,06 | 3,98 | 4,06 | 4,05 | 484 | +1,76% |
| 2016-04-22 | 4,04 | 3,98 | 4,04 | 3,98 | 598 | -0,50% |
| 2016-04-21 | 4,04 | 3,94 | 4,04 | 4,00 | 4.567 | +0,50% |
