Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 4,04 | 3,98 | 4,04 | 3,98 | 250 | -1,97% |
| 2016-04-19 | 4,06 | 3,98 | 4,06 | 4,06 | 949 | +0,00% |
| 2016-04-18 | 4,09 | 3,98 | 4,09 | 4,06 | 298 | +0,50% |
| 2016-04-15 | 4,05 | 3,95 | 4,05 | 4,04 | 1.427 | -1,22% |
| 2016-04-14 | 3,95 | 3,95 | 4,09 | 4,09 | 17.402 | +2,51% |
| 2016-04-13 | 4,07 | 3,85 | 4,10 | 3,99 | 14.653 | -1,97% |
| 2016-04-12 | 4,08 | 4,03 | 4,08 | 4,07 | 2.497 | -0,73% |
| 2016-04-11 | 4,10 | 4,10 | 4,10 | 4,10 | 63 | +0,00% |
| 2016-04-08 | 4,29 | 4,00 | 4,30 | 4,10 | 17.228 | +0,00% |
| 2016-04-07 | 3,94 | 3,94 | 4,20 | 4,10 | 18.667 | +4,06% |
| 2016-04-06 | 3,79 | 3,77 | 3,94 | 3,94 | 14.256 | +3,96% |
| 2016-04-05 | 3,83 | 3,74 | 3,83 | 3,79 | 3.887 | -1,04% |
| 2016-04-04 | 3,85 | 3,80 | 3,85 | 3,83 | 2.697 | -0,52% |
| 2016-04-01 | 3,86 | 3,80 | 3,90 | 3,85 | 11.291 | -1,53% |
| 2016-03-31 | 3,91 | 3,83 | 3,91 | 3,91 | 3.204 | +0,00% |
| 2016-03-30 | 3,90 | 3,80 | 3,92 | 3,91 | 37.705 | +1,82% |
| 2016-03-29 | 3,80 | 3,70 | 3,84 | 3,84 | 21.011 | +1,05% |
| 2016-03-24 | 3,75 | 3,74 | 3,80 | 3,80 | 3.375 | +0,26% |
| 2016-03-23 | 3,79 | 3,72 | 3,79 | 3,79 | 791 | +0,80% |
| 2016-03-22 | 3,79 | 3,75 | 3,79 | 3,76 | 1.896 | +0,00% |
