Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 1,16 | 1,16 | 1,16 | 1,16 | 35 | +0,00% |
| 2018-11-09 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,00% |
| 2018-11-08 | 1,16 | 1,14 | 1,16 | 1,16 | 802 | +0,00% |
| 2018-11-07 | 1,16 | 1,14 | 1,16 | 1,16 | 6.612 | +0,00% |
| 2018-11-06 | 1,16 | 1,14 | 1,16 | 1,16 | 1.055 | +0,00% |
| 2018-10-31 | 1,16 | 1,14 | 1,16 | 1,16 | 332 | -3,33% |
| 2018-10-29 | 1,20 | 1,08 | 1,20 | 1,20 | 1.265 | +0,00% |
| 2018-10-26 | 1,20 | 1,20 | 1,20 | 1,20 | 55 | +0,00% |
| 2018-10-25 | 1,20 | 1,20 | 1,20 | 1,20 | 49 | +0,00% |
| 2018-10-24 | 1,20 | 1,17 | 1,20 | 1,20 | 1.455 | +0,00% |
| 2018-10-23 | 1,20 | 1,17 | 1,20 | 1,20 | 604 | -3,23% |
| 2018-10-22 | 1,24 | 1,24 | 1,24 | 1,24 | 5 | +0,00% |
| 2018-10-19 | 1,24 | 1,21 | 1,24 | 1,24 | 236 | +0,00% |
| 2018-10-18 | 1,25 | 1,15 | 1,25 | 1,24 | 6.808 | +4,20% |
| 2018-10-17 | 1,23 | 1,15 | 1,23 | 1,19 | 4.402 | -4,80% |
| 2018-10-16 | 1,45 | 1,18 | 1,45 | 1,25 | 19.551 | -8,76% |
| 2018-10-15 | 1,37 | 1,37 | 1,40 | 1,37 | 1.032 | +5,38% |
| 2018-10-11 | 1,39 | 1,30 | 1,39 | 1,30 | 6.879 | -6,47% |
| 2018-10-10 | 1,39 | 1,39 | 1,39 | 1,39 | 137 | -4,14% |
| 2018-10-09 | 1,45 | 1,40 | 1,45 | 1,45 | 834 | +0,00% |
