Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-08 | 1,45 | 1,31 | 1,45 | 1,45 | 398 | +0,00% |
| 2018-10-05 | 1,40 | 1,40 | 1,45 | 1,45 | 1.227 | +0,00% |
| 2018-10-03 | 1,58 | 1,43 | 1,58 | 1,45 | 1.115 | -7,05% |
| 2018-10-02 | 1,54 | 1,48 | 1,56 | 1,56 | 336 | +1,30% |
| 2018-10-01 | 1,54 | 1,48 | 1,54 | 1,54 | 120 | +4,05% |
| 2018-09-26 | 1,63 | 1,47 | 1,63 | 1,48 | 4.722 | +10,45% |
| 2018-09-20 | 1,36 | 1,34 | 1,36 | 1,34 | 6.515 | +0,00% |
| 2018-09-19 | 1,37 | 1,25 | 1,37 | 1,34 | 511.623 | +0,75% |
| 2018-09-17 | 1,33 | 1,33 | 1,33 | 1,33 | 7.224 | -10,14% |
| 2018-09-13 | 1,42 | 1,37 | 1,48 | 1,48 | 4.353 | -10,30% |
| 2018-09-11 | 1,65 | 1,65 | 1,65 | 1,65 | 18 | +0,00% |
| 2018-09-10 | 1,65 | 1,65 | 1,65 | 1,65 | 12 | +0,00% |
| 2018-09-07 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,00% |
| 2018-09-06 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | +0,00% |
| 2018-09-04 | 1,65 | 1,65 | 1,65 | 1,65 | 32 | +0,00% |
| 2018-09-03 | 1,66 | 1,65 | 1,66 | 1,65 | 29 | +0,00% |
| 2018-08-31 | 1,65 | 1,65 | 1,65 | 1,65 | 29 | +0,00% |
| 2018-08-30 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | +9,27% |
| 2018-08-29 | 1,46 | 1,46 | 1,51 | 1,51 | 43 | +1,34% |
| 2018-08-28 | 1,50 | 1,49 | 1,65 | 1,49 | 1.145 | -0,67% |
