KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 4,10 | 4,10 | 4,15 | 4,15 | 835 | +1,97% |
| 2010-04-20 | 4,03 | 4,02 | 4,20 | 4,07 | 1.780 | -2,63% |
| 2010-04-19 | 4,10 | 4,10 | 4,18 | 4,18 | 1.330 | +1,95% |
| 2010-04-16 | 4,10 | 4,10 | 4,10 | 4,10 | 500 | +1,99% |
| 2010-04-15 | 4,11 | 4,02 | 4,11 | 4,02 | 3.244 | -1,95% |
| 2010-04-14 | 4,64 | 4,10 | 4,64 | 4,10 | 7.221 | -11,64% |
| 2010-04-13 | 4,98 | 4,21 | 4,98 | 4,64 | 6.090 | -5,11% |
| 2010-04-12 | 4,33 | 4,12 | 4,89 | 4,89 | 12.611 | +8,91% |
| 2010-04-09 | 3,85 | 3,85 | 4,62 | 4,49 | 40.282 | +19,41% |
| 2010-04-08 | 3,76 | 3,76 | 3,76 | 3,76 | 970 | +0,00% |
| 2010-04-07 | 3,76 | 3,76 | 3,76 | 3,76 | 80 | +2,73% |
| 2010-04-06 | 3,66 | 3,66 | 3,66 | 3,66 | 1 | -0,54% |
| 2010-04-01 | 3,68 | 3,68 | 3,68 | 3,68 | 1 | +0,82% |
| 2010-03-31 | 3,65 | 3,65 | 3,65 | 3,65 | 500 | -1,35% |
| 2010-03-29 | 3,63 | 3,62 | 3,70 | 3,70 | 2.362 | +2,78% |
| 2010-03-26 | 3,56 | 3,56 | 3,60 | 3,60 | 1.073 | -2,70% |
| 2010-03-22 | 3,65 | 3,60 | 3,70 | 3,70 | 1.517 | +1,09% |
| 2010-03-18 | 3,68 | 3,66 | 3,68 | 3,66 | 630 | -0,54% |
| 2010-03-17 | 3,71 | 3,68 | 3,71 | 3,68 | 3.000 | -0,54% |
| 2010-03-16 | 3,66 | 3,66 | 3,79 | 3,70 | 3.643 | +0,82% |
