KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 3,88 | 3,67 | 3,88 | 3,67 | 3.198 | -5,41% |
| 2010-03-12 | 3,80 | 3,80 | 3,90 | 3,88 | 4.000 | +6,30% |
| 2010-03-11 | 3,62 | 3,62 | 3,65 | 3,65 | 587 | +1,11% |
| 2010-03-10 | 3,61 | 3,61 | 3,61 | 3,61 | 260 | +3,14% |
| 2010-03-08 | 3,90 | 3,50 | 3,90 | 3,50 | 5.957 | -6,17% |
| 2010-03-05 | 3,73 | 3,73 | 3,73 | 3,73 | 320 | +0,00% |
| 2010-03-04 | 3,73 | 3,73 | 3,73 | 3,73 | 366 | -5,57% |
| 2010-03-03 | 3,85 | 3,75 | 3,95 | 3,95 | 955 | -0,75% |
| 2010-03-02 | 3,70 | 3,70 | 3,98 | 3,98 | 9.616 | +7,86% |
| 2010-03-01 | 3,69 | 3,55 | 3,69 | 3,69 | 3.855 | +2,50% |
| 2010-02-26 | 3,60 | 3,60 | 3,60 | 3,60 | 485 | -2,70% |
| 2010-02-25 | 3,60 | 3,60 | 3,70 | 3,70 | 517 | +0,54% |
| 2010-02-24 | 3,49 | 3,48 | 3,68 | 3,68 | 943 | +1,66% |
| 2010-02-22 | 3,65 | 3,60 | 3,70 | 3,62 | 2.359 | -0,82% |
| 2010-02-18 | 3,65 | 3,65 | 3,65 | 3,65 | 410 | +0,00% |
| 2010-02-17 | 3,59 | 3,59 | 3,65 | 3,65 | 1.800 | -1,08% |
| 2010-02-16 | 3,50 | 3,43 | 3,69 | 3,69 | 5.036 | +5,43% |
| 2010-02-15 | 3,37 | 3,37 | 3,50 | 3,50 | 3.798 | -5,41% |
| 2010-02-10 | 3,67 | 3,67 | 3,70 | 3,70 | 2.777 | +5,41% |
| 2010-02-08 | 3,50 | 3,50 | 3,68 | 3,51 | 5.664 | +1,15% |
