KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 3,50 | 3,40 | 3,50 | 3,47 | 2.225 | +2,97% |
| 2010-02-04 | 3,39 | 3,37 | 3,39 | 3,37 | 1.050 | -0,59% |
| 2010-02-03 | 3,50 | 3,39 | 3,50 | 3,39 | 629 | -3,14% |
| 2010-02-02 | 3,50 | 3,50 | 3,51 | 3,50 | 935 | +0,00% |
| 2010-02-01 | 3,50 | 3,50 | 3,50 | 3,50 | 100 | +0,00% |
| 2010-01-29 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | -5,15% |
| 2010-01-22 | 3,33 | 3,33 | 3,69 | 3,69 | 264 | -0,27% |
| 2010-01-21 | 3,26 | 3,26 | 3,73 | 3,70 | 5.322 | +8,82% |
| 2010-01-20 | 3,48 | 3,40 | 3,54 | 3,40 | 2.358 | -2,30% |
| 2010-01-19 | 3,20 | 3,20 | 3,48 | 3,48 | 13.503 | +12,99% |
| 2010-01-15 | 3,10 | 3,08 | 3,10 | 3,08 | 1.100 | -3,75% |
| 2010-01-14 | 3,10 | 3,10 | 3,20 | 3,20 | 1.750 | +1,59% |
| 2010-01-13 | 3,05 | 3,01 | 3,15 | 3,15 | 4.729 | +3,96% |
| 2010-01-12 | 3,03 | 3,03 | 3,03 | 3,03 | 500 | -0,66% |
| 2010-01-08 | 3,05 | 3,05 | 3,05 | 3,05 | 4.000 | +0,66% |
| 2010-01-07 | 3,10 | 3,03 | 3,10 | 3,03 | 1.816 | -2,57% |
| 2010-01-05 | 3,20 | 3,11 | 3,20 | 3,11 | 920 | +0,00% |
| 2010-01-04 | 3,11 | 3,11 | 3,11 | 3,11 | 500 | +1,63% |
| 2009-12-30 | 3,06 | 3,06 | 3,06 | 3,06 | 400 | +0,66% |
| 2009-12-29 | 3,04 | 3,04 | 3,07 | 3,04 | 2.500 | +0,66% |
