KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 3,13 | 3,02 | 3,13 | 3,02 | 1.128 | -3,51% |
| 2009-12-21 | 3,05 | 3,05 | 3,13 | 3,13 | 1.002 | +0,97% |
| 2009-12-16 | 3,10 | 3,10 | 3,10 | 3,10 | 3.896 | +0,00% |
| 2009-12-15 | 3,05 | 3,05 | 3,10 | 3,10 | 1.000 | +2,65% |
| 2009-12-14 | 3,03 | 3,02 | 3,03 | 3,02 | 1.111 | +0,33% |
| 2009-12-11 | 3,03 | 3,01 | 3,03 | 3,01 | 1.592 | -0,99% |
| 2009-12-10 | 3,05 | 3,04 | 3,05 | 3,04 | 2.400 | -0,33% |
| 2009-12-09 | 3,05 | 3,05 | 3,05 | 3,05 | 1.100 | +0,00% |
| 2009-12-08 | 3,05 | 3,05 | 3,05 | 3,05 | 1.932 | -0,97% |
| 2009-12-04 | 3,10 | 3,08 | 3,10 | 3,08 | 3.000 | -0,65% |
| 2009-12-03 | 3,20 | 3,10 | 3,20 | 3,10 | 1.230 | +0,00% |
| 2009-11-27 | 3,10 | 3,10 | 3,10 | 3,10 | 1.667 | -4,62% |
| 2009-11-26 | 3,25 | 3,25 | 3,25 | 3,25 | 3.340 | +1,56% |
| 2009-11-25 | 3,20 | 3,20 | 3,20 | 3,20 | 3.000 | +0,00% |
| 2009-11-24 | 3,20 | 3,20 | 3,20 | 3,20 | 1.538 | +3,90% |
| 2009-11-23 | 3,20 | 3,03 | 3,20 | 3,08 | 4.197 | -4,64% |
| 2009-11-20 | 3,23 | 3,23 | 3,23 | 3,23 | 1.050 | +0,94% |
| 2009-11-19 | 3,21 | 3,20 | 3,21 | 3,20 | 3.626 | -0,31% |
| 2009-11-18 | 3,21 | 3,21 | 3,21 | 3,21 | 910 | +0,31% |
| 2009-11-17 | 3,26 | 3,20 | 3,26 | 3,20 | 1.106 | +0,00% |
