KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 2,94 | 2,94 | 2,94 | 2,94 | 85 | +0,00% |
| 2009-10-07 | 2,94 | 2,94 | 2,94 | 2,94 | 150 | -1,67% |
| 2009-10-05 | 2,99 | 2,99 | 2,99 | 2,99 | 1.000 | -0,33% |
| 2009-10-02 | 2,99 | 2,99 | 3,00 | 3,00 | 496 | +0,00% |
| 2009-09-30 | 3,00 | 3,00 | 3,00 | 3,00 | 1.800 | -0,33% |
| 2009-09-29 | 3,09 | 3,00 | 3,09 | 3,01 | 6.864 | +0,00% |
| 2009-09-28 | 3,02 | 3,01 | 3,02 | 3,01 | 296 | +0,33% |
| 2009-09-25 | 3,03 | 3,00 | 3,03 | 3,00 | 5.500 | -5,96% |
| 2009-09-24 | 3,10 | 3,10 | 3,19 | 3,19 | 3.300 | +2,90% |
| 2009-09-23 | 3,02 | 3,00 | 3,10 | 3,10 | 1.400 | +2,65% |
| 2009-09-22 | 3,00 | 3,00 | 3,10 | 3,02 | 6.516 | +0,67% |
| 2009-09-21 | 3,10 | 3,00 | 3,10 | 3,00 | 1.500 | -3,23% |
| 2009-09-18 | 3,10 | 3,10 | 3,10 | 3,10 | 850 | -1,27% |
| 2009-09-17 | 3,10 | 3,00 | 3,14 | 3,14 | 4.183 | +3,63% |
| 2009-09-16 | 3,03 | 3,03 | 3,03 | 3,03 | 1.000 | -4,72% |
| 2009-09-14 | 3,13 | 3,00 | 3,18 | 3,18 | 3.001 | -3,05% |
| 2009-09-10 | 3,15 | 3,15 | 3,28 | 3,28 | 3.050 | +4,79% |
| 2009-09-09 | 3,39 | 3,13 | 3,39 | 3,13 | 1.710 | -8,75% |
| 2009-09-04 | 3,43 | 3,43 | 3,43 | 3,43 | 160 | -1,15% |
| 2009-09-02 | 3,34 | 3,34 | 3,47 | 3,47 | 672 | +3,89% |
