KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 3,30 | 3,30 | 3,34 | 3,34 | 1.200 | +1,21% |
| 2009-08-27 | 3,30 | 3,30 | 3,30 | 3,30 | 400 | +0,00% |
| 2009-08-26 | 3,30 | 3,30 | 3,30 | 3,30 | 300 | +0,00% |
| 2009-08-25 | 3,24 | 3,10 | 3,30 | 3,30 | 1.990 | +3,77% |
| 2009-08-24 | 3,18 | 3,18 | 3,18 | 3,18 | 1.222 | -0,31% |
| 2009-08-21 | 3,18 | 3,18 | 3,19 | 3,19 | 1.000 | +3,24% |
| 2009-08-20 | 3,24 | 3,09 | 3,24 | 3,09 | 3.500 | -4,04% |
| 2009-08-19 | 3,13 | 3,06 | 3,22 | 3,22 | 1.973 | -2,13% |
| 2009-08-14 | 3,18 | 3,13 | 3,29 | 3,29 | 1.762 | +4,78% |
| 2009-08-12 | 3,14 | 3,14 | 3,14 | 3,14 | 480 | -1,88% |
| 2009-08-11 | 3,20 | 3,20 | 3,20 | 3,20 | 1.000 | +0,00% |
| 2009-08-10 | 3,20 | 3,20 | 3,22 | 3,20 | 2.500 | -3,03% |
| 2009-08-06 | 3,30 | 3,30 | 3,35 | 3,30 | 1.300 | -5,17% |
| 2009-08-05 | 3,37 | 3,37 | 3,48 | 3,48 | 2.250 | +5,45% |
| 2009-08-04 | 3,30 | 3,30 | 3,30 | 3,30 | 150 | +0,00% |
| 2009-07-29 | 3,21 | 3,01 | 3,30 | 3,30 | 9.638 | +6,11% |
| 2009-07-28 | 3,11 | 3,11 | 3,11 | 3,11 | 130 | -9,59% |
| 2009-07-24 | 3,10 | 3,10 | 3,44 | 3,44 | 2.786 | +12,42% |
| 2009-07-23 | 3,06 | 3,06 | 3,10 | 3,06 | 2.022 | +0,00% |
| 2009-07-22 | 3,06 | 3,06 | 3,06 | 3,06 | 98 | +2,00% |
