KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | -1,96% |
| 2009-07-20 | 3,00 | 3,00 | 3,06 | 3,06 | 1.200 | +4,79% |
| 2009-07-17 | 3,09 | 2,92 | 3,09 | 2,92 | 1.467 | -4,58% |
| 2009-07-16 | 3,02 | 3,02 | 3,06 | 3,06 | 2.722 | +6,25% |
| 2009-07-14 | 3,00 | 2,88 | 3,00 | 2,88 | 117 | -4,00% |
| 2009-07-10 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -0,99% |
| 2009-07-07 | 3,03 | 3,03 | 3,03 | 3,03 | 500 | +3,77% |
| 2009-07-06 | 2,92 | 2,92 | 2,92 | 2,92 | 989 | +3,91% |
| 2009-06-30 | 3,10 | 2,81 | 3,10 | 2,81 | 2.707 | -6,33% |
| 2009-06-26 | 2,99 | 2,99 | 3,00 | 3,00 | 1.851 | +3,45% |
| 2009-06-24 | 2,99 | 2,90 | 2,99 | 2,90 | 1.000 | +0,00% |
| 2009-06-23 | 2,91 | 2,90 | 2,91 | 2,90 | 1.724 | -3,33% |
| 2009-06-22 | 2,91 | 2,91 | 3,00 | 3,00 | 135 | -3,23% |
| 2009-06-16 | 2,97 | 2,97 | 3,10 | 3,10 | 5.000 | +9,54% |
| 2009-06-09 | 2,89 | 2,83 | 2,89 | 2,83 | 433 | -1,39% |
| 2009-06-08 | 2,87 | 2,87 | 2,87 | 2,87 | 480 | -0,69% |
| 2009-06-05 | 2,89 | 2,89 | 2,89 | 2,89 | 405 | -0,34% |
| 2009-06-04 | 2,92 | 2,90 | 2,92 | 2,90 | 3.000 | -0,68% |
| 2009-06-02 | 2,99 | 2,92 | 3,00 | 2,92 | 1.670 | +0,69% |
| 2009-05-29 | 2,90 | 2,90 | 2,90 | 2,90 | 3.747 | +0,00% |
