KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 2,90 | 2,90 | 2,90 | 2,90 | 500 | -3,33% |
| 2009-05-27 | 2,96 | 2,96 | 3,00 | 3,00 | 4.150 | +6,76% |
| 2009-05-25 | 2,87 | 2,81 | 2,87 | 2,81 | 232 | -6,33% |
| 2009-05-21 | 3,00 | 2,95 | 3,00 | 3,00 | 1.755 | +4,53% |
| 2009-05-20 | 2,87 | 2,87 | 2,87 | 2,87 | 500 | +0,00% |
| 2009-05-18 | 2,90 | 2,87 | 2,90 | 2,87 | 669 | -1,03% |
| 2009-05-15 | 2,90 | 2,90 | 2,90 | 2,90 | 255 | +0,00% |
| 2009-05-14 | 2,90 | 2,90 | 2,90 | 2,90 | 1.045 | -1,69% |
| 2009-05-13 | 2,94 | 2,94 | 3,00 | 2,95 | 2.286 | +0,34% |
| 2009-05-12 | 2,94 | 2,94 | 2,94 | 2,94 | 500 | +1,38% |
| 2009-05-08 | 2,81 | 2,81 | 2,90 | 2,90 | 1.707 | +0,00% |
| 2009-05-07 | 2,97 | 2,80 | 2,97 | 2,90 | 2.709 | +3,20% |
| 2009-05-06 | 2,93 | 2,81 | 2,95 | 2,81 | 3.300 | -4,75% |
| 2009-05-04 | 2,90 | 2,80 | 2,95 | 2,95 | 4.852 | +0,34% |
| 2009-04-30 | 2,93 | 2,79 | 2,96 | 2,94 | 8.215 | -1,01% |
| 2009-04-29 | 2,95 | 2,90 | 2,97 | 2,97 | 1.883 | +8,79% |
| 2009-04-28 | 2,85 | 2,71 | 2,85 | 2,73 | 5.970 | -5,86% |
| 2009-04-27 | 2,90 | 2,90 | 2,90 | 2,90 | 900 | -0,34% |
| 2009-04-24 | 3,10 | 2,91 | 3,10 | 2,91 | 1.868 | -3,00% |
| 2009-04-23 | 3,01 | 3,00 | 3,01 | 3,00 | 695 | -3,85% |
