KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 2,99 | 2,99 | 3,12 | 3,12 | 106 | +4,00% |
| 2009-04-20 | 3,00 | 2,90 | 3,20 | 3,00 | 14.494 | -2,28% |
| 2009-04-17 | 3,00 | 3,00 | 3,07 | 3,07 | 5.565 | -4,06% |
| 2009-04-16 | 2,91 | 2,85 | 3,20 | 3,20 | 2.765 | +6,67% |
| 2009-04-15 | 3,00 | 3,00 | 3,00 | 3,00 | 635 | -1,64% |
| 2009-04-14 | 3,10 | 3,00 | 3,10 | 3,05 | 2.450 | -4,69% |
| 2009-04-09 | 3,19 | 3,19 | 3,20 | 3,20 | 865 | +3,23% |
| 2009-04-08 | 3,10 | 3,10 | 3,10 | 3,10 | 500 | +0,00% |
| 2009-04-07 | 3,10 | 3,10 | 3,10 | 3,10 | 40 | -5,49% |
| 2009-04-06 | 3,29 | 3,10 | 3,29 | 3,28 | 1.401 | -11,11% |
| 2009-04-03 | 2,99 | 2,99 | 3,70 | 3,69 | 20.506 | +23,41% |
| 2009-04-02 | 2,95 | 2,95 | 2,99 | 2,99 | 1.300 | +3,10% |
| 2009-04-01 | 2,90 | 2,90 | 2,90 | 2,90 | 8.270 | +5,45% |
| 2009-03-26 | 2,99 | 2,75 | 2,99 | 2,75 | 2.300 | -5,17% |
| 2009-03-25 | 2,89 | 2,80 | 2,90 | 2,90 | 2.164 | +0,69% |
| 2009-03-24 | 2,65 | 2,63 | 2,88 | 2,88 | 4.249 | +3,60% |
| 2009-03-23 | 2,65 | 2,65 | 2,78 | 2,78 | 8.161 | +7,75% |
| 2009-03-20 | 2,70 | 2,58 | 2,70 | 2,58 | 1.863 | -0,77% |
| 2009-03-19 | 2,59 | 2,59 | 2,60 | 2,60 | 9.877 | +0,39% |
| 2009-03-18 | 2,59 | 2,59 | 2,59 | 2,59 | 3.101 | -0,38% |
