KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 2,51 | 2,50 | 2,60 | 2,60 | 18.779 | +0,00% |
| 2009-03-11 | 2,52 | 2,50 | 2,60 | 2,60 | 2.640 | +0,00% |
| 2009-03-10 | 2,61 | 2,60 | 2,61 | 2,60 | 8.295 | +0,00% |
| 2009-03-09 | 2,80 | 2,60 | 2,80 | 2,60 | 590 | -7,47% |
| 2009-03-04 | 2,70 | 2,45 | 2,81 | 2,81 | 2.200 | +8,08% |
| 2009-03-03 | 2,60 | 2,60 | 2,61 | 2,60 | 4.471 | +0,00% |
| 2009-03-02 | 2,62 | 2,60 | 2,62 | 2,60 | 700 | -7,14% |
| 2009-02-27 | 2,80 | 2,80 | 2,80 | 2,80 | 159 | +6,46% |
| 2009-02-26 | 2,62 | 2,62 | 2,65 | 2,63 | 8.900 | -2,59% |
| 2009-02-24 | 2,72 | 2,70 | 2,90 | 2,70 | 2.856 | -0,37% |
| 2009-02-20 | 2,95 | 2,71 | 2,95 | 2,71 | 1.065 | -8,75% |
| 2009-02-19 | 2,70 | 2,70 | 2,97 | 2,97 | 2.910 | +10,00% |
| 2009-02-18 | 2,70 | 2,52 | 2,70 | 2,70 | 4.518 | +0,00% |
| 2009-02-17 | 2,92 | 2,60 | 2,92 | 2,70 | 16.167 | -10,00% |
| 2009-02-13 | 3,05 | 3,00 | 3,05 | 3,00 | 989 | -3,23% |
| 2009-02-11 | 3,00 | 3,00 | 3,20 | 3,10 | 4.448 | +3,33% |
| 2009-02-10 | 3,00 | 3,00 | 3,00 | 3,00 | 1.667 | +1,69% |
| 2009-02-09 | 2,95 | 2,95 | 2,95 | 2,95 | 4.077 | +7,27% |
| 2009-02-06 | 2,95 | 2,75 | 2,95 | 2,75 | 3.010 | +1,48% |
| 2009-02-05 | 2,85 | 2,71 | 2,85 | 2,71 | 855 | +0,37% |
