KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 2,70 | 2,70 | 2,85 | 2,70 | 2.622 | +0,00% |
| 2009-02-03 | 2,99 | 2,70 | 2,99 | 2,70 | 3.000 | -6,90% |
| 2009-02-02 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | +3,57% |
| 2009-01-30 | 2,90 | 2,70 | 2,90 | 2,80 | 1.800 | -6,67% |
| 2009-01-29 | 2,75 | 2,70 | 3,00 | 3,00 | 2.910 | +0,00% |
| 2009-01-28 | 3,00 | 3,00 | 3,00 | 3,00 | 800 | +12,78% |
| 2009-01-27 | 2,66 | 2,66 | 2,66 | 2,66 | 1.000 | -8,28% |
| 2009-01-23 | 2,80 | 2,65 | 2,90 | 2,90 | 3.300 | +0,00% |
| 2009-01-22 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | -3,33% |
| 2009-01-21 | 2,90 | 2,90 | 3,00 | 3,00 | 2.000 | -7,41% |
| 2009-01-20 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | +8,00% |
| 2009-01-19 | 3,10 | 3,00 | 3,10 | 3,00 | 3.648 | -3,23% |
| 2009-01-16 | 3,10 | 3,10 | 3,10 | 3,10 | 850 | -4,32% |
| 2009-01-15 | 3,05 | 3,00 | 3,24 | 3,24 | 2.507 | -0,31% |
| 2009-01-14 | 3,30 | 3,20 | 3,30 | 3,25 | 1.580 | -1,22% |
| 2009-01-13 | 3,29 | 3,29 | 3,29 | 3,29 | 585 | -0,30% |
| 2009-01-12 | 3,30 | 3,25 | 3,30 | 3,30 | 1.055 | +1,54% |
| 2009-01-09 | 3,26 | 3,25 | 3,26 | 3,25 | 690 | -3,85% |
| 2009-01-08 | 3,15 | 3,05 | 3,38 | 3,38 | 22.404 | +4,00% |
| 2009-01-07 | 3,25 | 3,25 | 3,25 | 3,25 | 700 | -3,27% |
