KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 3,10 | 3,10 | 3,39 | 3,36 | 20.835 | +12,00% |
| 2009-01-05 | 2,99 | 2,99 | 3,00 | 3,00 | 4.297 | +1,69% |
| 2008-12-31 | 2,90 | 2,90 | 2,95 | 2,95 | 7.798 | +0,34% |
| 2008-12-30 | 2,95 | 2,76 | 2,95 | 2,94 | 21.305 | +0,68% |
| 2008-12-23 | 2,70 | 2,70 | 2,92 | 2,92 | 875 | +4,29% |
| 2008-12-22 | 2,94 | 2,72 | 2,94 | 2,80 | 7.635 | -5,08% |
| 2008-12-19 | 2,80 | 2,80 | 2,95 | 2,95 | 2.005 | -1,34% |
| 2008-12-18 | 2,99 | 2,99 | 2,99 | 2,99 | 1.176 | +6,79% |
| 2008-12-17 | 3,10 | 2,80 | 3,10 | 2,80 | 2.620 | -8,79% |
| 2008-12-16 | 3,00 | 2,90 | 3,08 | 3,07 | 15.033 | -3,46% |
| 2008-12-15 | 3,20 | 2,92 | 3,20 | 3,18 | 16.659 | +0,95% |
| 2008-12-12 | 2,76 | 2,76 | 3,15 | 3,15 | 19.751 | +16,24% |
| 2008-12-11 | 2,60 | 2,43 | 2,71 | 2,71 | 3.915 | +6,69% |
| 2008-12-10 | 2,39 | 2,39 | 2,55 | 2,54 | 12.301 | +5,83% |
| 2008-12-09 | 2,40 | 2,40 | 2,40 | 2,40 | 1 | +0,00% |
| 2008-12-08 | 2,31 | 2,30 | 2,40 | 2,40 | 2.305 | -1,64% |
| 2008-12-05 | 2,41 | 2,41 | 2,44 | 2,44 | 1.000 | -0,41% |
| 2008-12-04 | 2,45 | 2,45 | 2,45 | 2,45 | 1.000 | +0,00% |
| 2008-12-03 | 2,40 | 2,40 | 2,45 | 2,45 | 451 | +2,08% |
| 2008-12-02 | 2,25 | 2,25 | 2,40 | 2,40 | 1.830 | +2,13% |
