KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 2,31 | 2,30 | 2,35 | 2,35 | 6.011 | -2,49% |
| 2008-11-28 | 2,35 | 2,35 | 2,41 | 2,41 | 898 | +0,00% |
| 2008-11-27 | 2,39 | 2,39 | 2,41 | 2,41 | 3.000 | +2,55% |
| 2008-11-26 | 2,26 | 2,26 | 2,35 | 2,35 | 2.599 | +2,17% |
| 2008-11-25 | 2,30 | 2,29 | 2,30 | 2,30 | 3.350 | +0,00% |
| 2008-11-24 | 2,30 | 2,25 | 2,30 | 2,30 | 2.901 | +0,44% |
| 2008-11-21 | 2,20 | 2,20 | 2,29 | 2,29 | 5.766 | +4,09% |
| 2008-11-20 | 2,20 | 2,20 | 2,20 | 2,20 | 600 | -4,35% |
| 2008-11-19 | 2,35 | 2,20 | 2,35 | 2,30 | 7.749 | -2,13% |
| 2008-11-18 | 2,35 | 2,30 | 2,35 | 2,35 | 3.900 | -5,62% |
| 2008-11-17 | 2,49 | 2,49 | 2,49 | 2,49 | 1 | -2,35% |
| 2008-11-14 | 2,20 | 2,20 | 2,55 | 2,55 | 16.990 | +15,91% |
| 2008-11-13 | 2,20 | 2,16 | 2,20 | 2,20 | 12.182 | -2,22% |
| 2008-11-12 | 2,25 | 2,25 | 2,25 | 2,25 | 500 | -1,32% |
| 2008-11-10 | 2,39 | 2,28 | 2,39 | 2,28 | 301 | +0,00% |
| 2008-11-07 | 2,28 | 2,28 | 2,28 | 2,28 | 693 | -5,39% |
| 2008-11-06 | 2,37 | 2,37 | 2,41 | 2,41 | 2.500 | +1,69% |
| 2008-11-05 | 2,38 | 2,21 | 2,38 | 2,37 | 2.550 | +0,00% |
| 2008-11-04 | 2,20 | 2,20 | 2,37 | 2,37 | 3.992 | +5,33% |
| 2008-11-03 | 2,20 | 2,20 | 2,25 | 2,25 | 2.682 | -5,06% |
