KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 2,30 | 2,30 | 2,37 | 2,37 | 2.538 | +3,04% |
| 2008-10-30 | 2,23 | 2,23 | 2,30 | 2,30 | 1.750 | +2,22% |
| 2008-10-29 | 2,22 | 2,22 | 2,25 | 2,25 | 528 | +2,27% |
| 2008-10-28 | 2,15 | 2,15 | 2,20 | 2,20 | 5.565 | +1,38% |
| 2008-10-27 | 2,20 | 2,00 | 2,20 | 2,17 | 2.040 | -1,36% |
| 2008-10-24 | 2,00 | 2,00 | 2,20 | 2,20 | 1.300 | +10,00% |
| 2008-10-23 | 2,19 | 2,00 | 2,19 | 2,00 | 1.696 | -0,99% |
| 2008-10-22 | 2,30 | 2,02 | 2,45 | 2,02 | 8.210 | -12,17% |
| 2008-10-21 | 2,25 | 2,15 | 2,30 | 2,30 | 7.525 | +6,98% |
| 2008-10-17 | 2,15 | 2,15 | 2,15 | 2,15 | 600 | -4,44% |
| 2008-10-16 | 2,25 | 2,21 | 2,25 | 2,25 | 3.540 | -2,17% |
| 2008-10-15 | 2,30 | 2,30 | 2,30 | 2,30 | 1.700 | -7,63% |
| 2008-10-14 | 2,25 | 2,25 | 2,49 | 2,49 | 1.150 | +15,81% |
| 2008-10-13 | 2,15 | 2,15 | 2,15 | 2,15 | 670 | +0,00% |
| 2008-10-10 | 2,15 | 2,15 | 2,15 | 2,15 | 500 | -2,71% |
| 2008-10-09 | 2,21 | 2,20 | 2,21 | 2,21 | 2.988 | -0,45% |
| 2008-10-08 | 2,15 | 2,00 | 2,22 | 2,22 | 2.220 | +0,00% |
| 2008-10-07 | 2,25 | 2,22 | 2,25 | 2,22 | 891 | -3,90% |
| 2008-10-06 | 2,29 | 2,29 | 2,31 | 2,31 | 300 | -2,53% |
| 2008-10-03 | 2,37 | 2,37 | 2,37 | 2,37 | 1.068 | +3,04% |
