KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 2,45 | 2,30 | 2,45 | 2,30 | 3.282 | -4,17% |
| 2008-10-01 | 2,61 | 2,40 | 2,61 | 2,40 | 1.070 | -4,00% |
| 2008-09-30 | 2,49 | 2,34 | 2,50 | 2,50 | 2.297 | +6,38% |
| 2008-09-29 | 2,33 | 2,33 | 2,35 | 2,35 | 1.278 | -6,00% |
| 2008-09-26 | 2,60 | 2,50 | 2,60 | 2,50 | 1.500 | -1,96% |
| 2008-09-25 | 2,54 | 2,54 | 2,57 | 2,55 | 1.100 | +0,00% |
| 2008-09-24 | 2,57 | 2,48 | 2,57 | 2,55 | 2.460 | +7,14% |
| 2008-09-23 | 2,39 | 2,30 | 2,39 | 2,38 | 2.916 | -0,83% |
| 2008-09-22 | 2,50 | 2,38 | 2,50 | 2,40 | 1.450 | +0,00% |
| 2008-09-19 | 2,54 | 2,40 | 2,54 | 2,40 | 6.920 | -4,00% |
| 2008-09-18 | 2,40 | 2,40 | 2,58 | 2,50 | 3.286 | -5,66% |
| 2008-09-17 | 2,55 | 2,55 | 2,68 | 2,65 | 9.076 | -0,75% |
| 2008-09-16 | 2,55 | 2,41 | 2,69 | 2,67 | 4.398 | -0,74% |
| 2008-09-15 | 2,50 | 2,48 | 2,69 | 2,69 | 1.900 | +3,46% |
| 2008-09-12 | 2,75 | 2,60 | 2,75 | 2,60 | 560 | -5,80% |
| 2008-09-11 | 2,75 | 2,75 | 2,77 | 2,76 | 3.096 | +2,99% |
| 2008-09-10 | 2,60 | 2,50 | 2,68 | 2,68 | 5.346 | +2,29% |
| 2008-09-09 | 2,50 | 2,48 | 2,80 | 2,62 | 18.067 | +14,91% |
| 2008-09-08 | 2,27 | 2,27 | 2,39 | 2,28 | 8.104 | +2,24% |
| 2008-09-05 | 2,37 | 2,00 | 2,50 | 2,23 | 85.085 | -5,11% |
