KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 3,27 | 3,27 | 3,30 | 3,30 | 1.569 | +1,85% |
| 2008-07-31 | 3,24 | 3,10 | 3,24 | 3,24 | 3.177 | +2,86% |
| 2008-07-30 | 3,26 | 3,15 | 3,26 | 3,15 | 3.508 | +1,61% |
| 2008-07-29 | 3,10 | 3,10 | 3,11 | 3,10 | 2.925 | +2,99% |
| 2008-07-28 | 3,01 | 3,01 | 3,01 | 3,01 | 200 | -7,10% |
| 2008-07-25 | 3,27 | 2,91 | 3,27 | 3,24 | 2.540 | -0,31% |
| 2008-07-24 | 3,25 | 3,25 | 3,25 | 3,25 | 5 | -0,61% |
| 2008-07-23 | 3,27 | 3,27 | 3,27 | 3,27 | 415 | +8,64% |
| 2008-07-22 | 3,01 | 3,01 | 3,01 | 3,01 | 1.000 | -8,23% |
| 2008-07-21 | 3,05 | 3,05 | 3,28 | 3,28 | 375 | +2,50% |
| 2008-07-18 | 3,20 | 3,15 | 3,20 | 3,20 | 1.677 | +1,59% |
| 2008-07-17 | 2,95 | 2,95 | 3,15 | 3,15 | 801 | +7,88% |
| 2008-07-16 | 2,92 | 2,92 | 2,92 | 2,92 | 1 | -7,30% |
| 2008-07-15 | 2,90 | 2,90 | 3,15 | 3,15 | 251 | +0,00% |
| 2008-07-14 | 3,10 | 3,10 | 3,15 | 3,15 | 1.050 | -4,55% |
| 2008-07-11 | 3,30 | 3,30 | 3,30 | 3,30 | 500 | -1,49% |
| 2008-07-10 | 3,40 | 3,35 | 3,49 | 3,35 | 2.810 | +0,00% |
| 2008-07-09 | 3,15 | 3,15 | 3,35 | 3,35 | 1.460 | +11,67% |
| 2008-07-08 | 2,82 | 2,82 | 3,00 | 3,00 | 13.300 | +1,69% |
| 2008-07-07 | 2,91 | 2,90 | 2,95 | 2,95 | 2.637 | -1,99% |
