KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 3,05 | 3,00 | 3,38 | 3,01 | 5.250 | -1,31% |
| 2008-07-03 | 3,10 | 3,05 | 3,11 | 3,05 | 1.101 | -4,69% |
| 2008-07-02 | 3,23 | 3,20 | 3,23 | 3,20 | 5.940 | -8,57% |
| 2008-07-01 | 3,30 | 3,20 | 3,50 | 3,50 | 3.141 | +0,00% |
| 2008-06-30 | 3,50 | 3,50 | 3,50 | 3,50 | 1 | -0,85% |
| 2008-06-27 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +6,65% |
| 2008-06-26 | 3,45 | 3,30 | 3,67 | 3,31 | 4.567 | -2,65% |
| 2008-06-25 | 3,50 | 3,40 | 3,50 | 3,40 | 2.600 | -4,23% |
| 2008-06-24 | 3,75 | 3,55 | 3,75 | 3,55 | 1.510 | -2,74% |
| 2008-06-23 | 3,78 | 3,60 | 3,78 | 3,65 | 3.581 | -3,69% |
| 2008-06-20 | 3,79 | 3,79 | 3,79 | 3,79 | 1 | -0,26% |
| 2008-06-19 | 3,80 | 3,65 | 3,80 | 3,80 | 2.612 | -1,81% |
| 2008-06-18 | 3,77 | 3,65 | 3,87 | 3,87 | 2.700 | -0,77% |
| 2008-06-17 | 3,90 | 3,90 | 3,90 | 3,90 | 574 | -0,26% |
| 2008-06-16 | 3,90 | 3,90 | 3,91 | 3,91 | 310 | +0,26% |
| 2008-06-13 | 3,89 | 3,89 | 3,90 | 3,90 | 260 | +0,26% |
| 2008-06-12 | 3,90 | 3,89 | 3,90 | 3,89 | 748 | -0,26% |
| 2008-06-11 | 3,85 | 3,85 | 3,91 | 3,90 | 3.085 | +1,83% |
| 2008-06-10 | 3,70 | 3,65 | 3,85 | 3,83 | 3.393 | -1,54% |
| 2008-06-09 | 3,96 | 3,70 | 3,96 | 3,89 | 922 | -1,77% |
