KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 3,94 | 3,80 | 3,96 | 3,96 | 5.569 | +0,76% |
| 2008-06-05 | 3,75 | 3,70 | 3,93 | 3,93 | 600 | +0,77% |
| 2008-06-04 | 3,80 | 3,80 | 3,90 | 3,90 | 570 | +2,63% |
| 2008-06-03 | 3,95 | 3,80 | 3,95 | 3,80 | 648 | -3,80% |
| 2008-06-02 | 3,86 | 3,85 | 4,00 | 3,95 | 5.730 | +2,07% |
| 2008-05-30 | 3,80 | 3,70 | 3,90 | 3,87 | 7.650 | +4,31% |
| 2008-05-29 | 3,75 | 3,70 | 3,94 | 3,71 | 2.835 | -6,08% |
| 2008-05-28 | 3,95 | 3,70 | 3,99 | 3,95 | 8.514 | +1,28% |
| 2008-05-27 | 3,99 | 3,75 | 3,99 | 3,90 | 3.238 | -2,26% |
| 2008-05-26 | 3,94 | 3,80 | 4,09 | 3,99 | 8.206 | +1,53% |
| 2008-05-23 | 3,87 | 3,87 | 3,93 | 3,93 | 1.735 | +0,77% |
| 2008-05-21 | 3,70 | 3,65 | 3,90 | 3,90 | 2.101 | -1,27% |
| 2008-05-20 | 3,94 | 3,94 | 3,95 | 3,95 | 350 | +2,60% |
| 2008-05-19 | 3,80 | 3,80 | 3,85 | 3,85 | 1.200 | -3,75% |
| 2008-05-16 | 3,67 | 3,67 | 4,00 | 4,00 | 12.956 | +2,83% |
| 2008-05-15 | 3,74 | 3,66 | 3,89 | 3,89 | 14.906 | +1,04% |
| 2008-05-14 | 3,85 | 3,85 | 3,95 | 3,85 | 1.164 | -3,75% |
| 2008-05-13 | 3,82 | 3,65 | 4,00 | 4,00 | 11.727 | -1,96% |
| 2008-05-12 | 4,11 | 3,80 | 4,11 | 4,08 | 20.937 | -1,45% |
| 2008-05-09 | 4,09 | 4,00 | 4,18 | 4,14 | 2.426 | +2,22% |
