KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 3,80 | 3,64 | 3,80 | 3,70 | 5.568 | -3,39% |
| 2008-04-07 | 3,55 | 3,55 | 3,93 | 3,83 | 8.734 | +7,89% |
| 2008-04-04 | 3,66 | 3,40 | 3,66 | 3,55 | 11.477 | -3,27% |
| 2008-04-03 | 3,60 | 3,45 | 3,76 | 3,67 | 7.105 | -3,42% |
| 2008-04-02 | 3,78 | 3,65 | 3,80 | 3,80 | 3.922 | +0,80% |
| 2008-04-01 | 3,76 | 3,76 | 3,88 | 3,77 | 1.085 | -2,84% |
| 2008-03-31 | 3,80 | 3,71 | 3,88 | 3,88 | 4.430 | +0,78% |
| 2008-03-28 | 4,20 | 3,83 | 4,20 | 3,85 | 5.799 | +0,00% |
| 2008-03-27 | 3,88 | 3,81 | 3,88 | 3,85 | 2.588 | +0,00% |
| 2008-03-26 | 3,95 | 3,81 | 4,08 | 3,85 | 17.105 | -4,70% |
| 2008-03-25 | 4,10 | 3,92 | 4,10 | 4,04 | 7.824 | +2,80% |
| 2008-03-20 | 4,15 | 3,85 | 4,15 | 3,93 | 2.971 | -2,96% |
| 2008-03-19 | 4,25 | 4,05 | 4,25 | 4,05 | 141 | -2,41% |
| 2008-03-18 | 3,91 | 3,78 | 4,15 | 4,15 | 14.193 | +4,27% |
| 2008-03-17 | 4,40 | 3,77 | 4,40 | 3,98 | 90.225 | -15,50% |
| 2008-03-14 | 4,75 | 4,45 | 5,00 | 4,71 | 24.276 | +1,07% |
| 2008-03-13 | 4,16 | 4,12 | 5,20 | 4,66 | 97.911 | +9,65% |
| 2008-03-12 | 4,45 | 4,16 | 4,45 | 4,25 | 16.794 | -2,75% |
| 2008-03-11 | 4,48 | 4,22 | 4,48 | 4,37 | 11.254 | -2,89% |
| 2008-03-10 | 4,66 | 4,35 | 4,66 | 4,50 | 14.885 | -5,26% |
