KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 4,78 | 4,62 | 4,78 | 4,75 | 3.134 | -0,21% |
| 2008-03-06 | 4,72 | 4,65 | 4,84 | 4,76 | 14.252 | -1,24% |
| 2008-03-05 | 5,24 | 4,58 | 5,28 | 4,82 | 56.258 | -3,60% |
| 2008-03-04 | 4,36 | 4,36 | 5,40 | 5,00 | 55.260 | +9,17% |
| 2008-03-03 | 4,45 | 4,20 | 4,58 | 4,58 | 13.381 | -3,38% |
| 2008-02-29 | 4,71 | 4,42 | 5,10 | 4,74 | 35.383 | +1,94% |
| 2008-02-28 | 4,80 | 4,50 | 5,38 | 4,65 | 52.570 | -2,31% |
| 2008-02-27 | 4,48 | 4,42 | 4,93 | 4,76 | 72.187 | +8,18% |
| 2008-02-26 | 5,10 | 4,30 | 5,10 | 4,40 | 127.683 | -12,18% |
| 2008-02-25 | 5,20 | 4,77 | 5,90 | 5,01 | 84.839 | -5,11% |
| 2008-02-22 | 5,35 | 4,72 | 5,49 | 5,28 | 37.599 | -4,52% |
| 2008-02-21 | 6,00 | 5,37 | 6,20 | 5,53 | 41.685 | -7,68% |
| 2008-02-20 | 6,50 | 5,60 | 7,00 | 5,99 | 55.735 | -5,67% |
| 2008-02-19 | 7,05 | 6,10 | 7,71 | 6,35 | 126.247 | -8,63% |
| 2008-02-18 | 5,25 | 5,25 | 7,55 | 6,95 | 273.109 | +32,38% |
| 2008-02-15 | 3,90 | 3,77 | 5,90 | 5,25 | 232.937 | +31,91% |
| 2008-02-14 | 9,00 | 3,85 | 9,00 | 3,98 | 267.804 | +0,00% |
