KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 6,59 | 6,50 | 6,60 | 6,60 | 100.202 | +0,15% |
| 2017-09-26 | 6,62 | 6,59 | 6,62 | 6,59 | 3 | -0,75% |
| 2017-09-25 | 6,62 | 6,50 | 6,64 | 6,64 | 6.607 | +3,43% |
| 2017-09-22 | 6,70 | 6,42 | 6,70 | 6,42 | 2.908 | -4,46% |
| 2017-09-21 | 6,60 | 6,60 | 6,75 | 6,72 | 6.805 | +1,82% |
| 2017-09-20 | 6,69 | 6,43 | 6,69 | 6,60 | 961 | -1,49% |
| 2017-09-18 | 6,70 | 6,45 | 6,70 | 6,70 | 652 | +3,08% |
| 2017-09-15 | 6,60 | 6,50 | 6,60 | 6,50 | 201 | -1,52% |
| 2017-09-14 | 6,55 | 6,37 | 6,60 | 6,60 | 2.826 | +0,76% |
| 2017-09-13 | 6,67 | 6,55 | 6,67 | 6,55 | 746 | -1,80% |
| 2017-09-12 | 6,67 | 6,67 | 6,67 | 6,67 | 535 | +0,00% |
| 2017-09-11 | 6,38 | 6,38 | 6,67 | 6,67 | 55 | +1,52% |
| 2017-09-08 | 6,69 | 6,57 | 6,69 | 6,57 | 3 | -1,79% |
| 2017-09-07 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +0,00% |
| 2017-09-06 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +0,00% |
| 2017-09-05 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +0,00% |
| 2017-09-04 | 6,69 | 6,60 | 6,69 | 6,69 | 12 | +0,00% |
| 2017-09-01 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +0,00% |
| 2017-08-31 | 6,69 | 6,69 | 6,69 | 6,69 | 1 | +0,00% |
| 2017-08-30 | 6,51 | 6,45 | 6,72 | 6,69 | 4.313 | +2,76% |
